Cap Marché $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Monnaies
33.667
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Huma Finance (HUMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.024765 | $0.024336 | $0.025409 | $0.024952 | $70,996,561 | $56,206,751 |
| Nov-12 2025 | $0.024525 | $0.024185 | $0.025399 | $0.024185 | $95,282,390 | $55,663,795 |
| Nov-11 2025 | $0.024608 | $0.024287 | $0.025493 | $0.025283 | $87,406,457 | $55,850,736 |
| Nov-10 2025 | $0.025401 | $0.023511 | $0.025743 | $0.023511 | $114,559,486 | $57,651,261 |
| Nov-09 2025 | $0.02342 | $0.022532 | $0.023862 | $0.023358 | $80,718,017 | $53,155,514 |
| Nov-08 2025 | $0.023421 | $0.023146 | $0.025262 | $0.025262 | $88,701,853 | $53,156,142 |
| Nov-07 2025 | $0.025192 | $0.023373 | $0.025697 | $0.025089 | $103,552,111 | $57,176,917 |
| Nov-06 2025 | $0.024275 | $0.020571 | $0.024547 | $0.02076 | $117,615,574 | $55,095,234 |
| Nov-05 2025 | $0.021044 | $0.019689 | $0.021177 | $0.020184 | $104,802,804 | $47,762,598 |
| Nov-04 2025 | $0.020364 | $0.019777 | $0.020924 | $0.020539 | $62,431,824 | $46,219,094 |
| Nov-03 2025 | $0.020243 | $0.020243 | $0.023368 | $0.023368 | $27,218,864 | $45,943,320 |
| Nov-02 2025 | $0.023128 | $0.023128 | $0.024819 | $0.024819 | $83,296,931 | $52,492,346 |
| Nov-01 2025 | $0.024656 | $0.023408 | $0.025006 | $0.023408 | $86,334,170 | $55,959,056 |
| Oct-31 2025 | $0.023349 | $0.023138 | $0.025467 | $0.025356 | $93,417,075 | $52,992,824 |
| Oct-30 2025 | $0.025383 | $0.024474 | $0.026588 | $0.026175 | $99,121,681 | $57,609,761 |