Cap Marché $4.01T 0.94%
Volume 24h $292.70B -16.55%
BTC % 55.19% -0.47%
ETH % 11.85% 1.01%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 28 Secondes depuis
Huma Finance HUMA

Prix historiques de Huma Finance (HUMA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.025924 $0.025475 $0.026384 $0.025997 $110,458,748 $58,837,161
Oct-22 2025 $0.025671 $0.025671 $0.028078 $0.027299 $117,537,332 $58,263,683
Oct-21 2025 $0.027415 $0.027415 $0.029691 $0.028766 $122,850,770 $62,222,482
Oct-20 2025 $0.028925 $0.027477 $0.031183 $0.027492 $147,892,445 $65,649,163
Oct-19 2025 $0.027618 $0.026799 $0.028204 $0.027374 $93,800,845 $62,681,888
Oct-18 2025 $0.027411 $0.02716 $0.028343 $0.027613 $87,965,418 $62,211,992
Oct-17 2025 $0.027857 $0.026673 $0.028728 $0.028526 $102,173,690 $63,224,684
Oct-16 2025 $0.028119 $0.028099 $0.030128 $0.029158 $110,562,457 $63,820,459
Oct-15 2025 $0.029607 $0.028808 $0.031159 $0.029996 $110,318,827 $67,196,452
Oct-14 2025 $0.030207 $0.028855 $0.031176 $0.031176 $111,164,052 $68,558,374
Oct-13 2025 $0.031163 $0.029436 $0.031163 $0.029436 $116,817,595 $70,727,866
Oct-12 2025 $0.029848 $0.025473 $0.029848 $0.026013 $98,255,520 $67,743,503
Oct-11 2025 $0.02614 $0.025609 $0.027499 $0.026987 $109,239,785 $59,328,649
Oct-10 2025 $0.026451 $0.026451 $0.034318 $0.034247 $124,455,890 $60,033,589
Oct-09 2025 $0.034314 $0.033548 $0.035286 $0.035286 $98,348,685 $77,879,569

Analyse historique et de marché du prix de Huma Finance (HUMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 151 jours, à partir du jour 26-05-2025.