Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 19 Secondes depuis
Huma Finance HUMA

Prix historiques de Huma Finance (HUMA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.03487 $0.034109 $0.035175 $0.034626 $52,077,098 $79,141,993
Oct-01 2025 $0.034514 $0.03307 $0.03563 $0.034007 $44,940,214 $78,333,593
Sep-30 2025 $0.033943 $0.032385 $0.035516 $0.034576 $58,115,003 $77,037,368
Sep-29 2025 $0.034613 $0.034086 $0.036081 $0.03534 $43,157,363 $78,558,872
Sep-28 2025 $0.03493 $0.031448 $0.035501 $0.032408 $42,207,561 $79,277,137
Sep-27 2025 $0.032583 $0.032255 $0.034153 $0.034153 $32,537,385 $73,094,530
Sep-26 2025 $0.034425 $0.033551 $0.035569 $0.034222 $77,433,066 $77,227,074
Sep-25 2025 $0.034841 $0.03176 $0.034841 $0.032476 $87,069,950 $78,160,211
Sep-24 2025 $0.032484 $0.030462 $0.034225 $0.031679 $64,095,526 $72,873,005
Sep-23 2025 $0.032009 $0.028989 $0.034083 $0.028989 $145,233,459 $71,808,220
Sep-22 2025 $0.029111 $0.028285 $0.029772 $0.028999 $61,653,415 $65,306,137
Sep-21 2025 $0.029112 $0.02885 $0.030776 $0.029529 $33,683,239 $65,309,445
Sep-20 2025 $0.02877 $0.028596 $0.029144 $0.028771 $22,997,697 $64,542,006
Sep-19 2025 $0.02925 $0.028526 $0.030038 $0.029506 $37,891,298 $65,617,864
Sep-18 2025 $0.029316 $0.026885 $0.030001 $0.027071 $51,152,131 $65,767,158

Analyse historique et de marché du prix de Huma Finance (HUMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 130 jours, à partir du jour 27-05-2025.