Cap Marché $3.95T
-0.61%
Volume 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Huckleberry (FINN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.018434 | $0.018136 | $0.019614 | $0.019614 | - | - |
| Jul-13 2025 | $0.019614 | $0.019468 | $0.019805 | $0.019468 | - | - |
| Jul-12 2025 | $0.019468 | $0.019468 | $0.019541 | $0.01954 | - | - |
| Jul-11 2025 | $0.01954 | $0.0005542 | $0.01954 | $0.018882 | - | - |
| Jul-10 2025 | $0.018882 | $0.018876 | $0.019208 | $0.018958 | - | - |
| Jul-09 2025 | $0.018958 | $0.018781 | $0.019121 | $0.018781 | - | - |
| Jul-08 2025 | $0.018781 | $0.018781 | $0.019114 | $0.019114 | - | - |
| Jul-07 2025 | $0.019114 | $0.018849 | $0.019114 | $0.018849 | - | - |
| Jul-06 2025 | $0.018849 | $0.018845 | $0.018887 | $0.018845 | - | - |
| Jul-05 2025 | $0.018845 | $0.018845 | $0.018845 | $0.018845 | - | - |
| Jul-04 2025 | $0.018845 | $0.018726 | $0.018931 | $0.018931 | - | - |
| Jul-03 2025 | $0.018931 | $0.018913 | $0.018948 | $0.018948 | - | - |
| Jul-02 2025 | $0.018948 | $0.018662 | $0.019115 | $0.018662 | - | - |
| Jul-01 2025 | $0.018662 | $0.018662 | $0.018788 | $0.018788 | - | - |
| Jun-30 2025 | $0.018788 | $0.018438 | $0.019388 | $0.018438 | - | - |