Cap Marché $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Huckleberry (FINN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.014063 | $0.013762 | $0.014063 | $0.013763 | - | - |
| Aug-19 2025 | $0.01377 | $0.013639 | $0.013805 | $0.013646 | - | - |
| Aug-18 2025 | $0.013943 | $0.013687 | $0.01399 | $0.013687 | - | - |
| Aug-17 2025 | $0.013687 | $0.01365 | $0.014072 | $0.014038 | - | - |
| Aug-16 2025 | $0.014038 | $0.013935 | $0.014132 | $0.013935 | - | - |
| Aug-15 2025 | $0.013952 | $0.013811 | $0.013963 | $0.013829 | - | - |
| Aug-14 2025 | $0.014027 | $0.013729 | $0.014027 | $0.013868 | - | - |
| Aug-13 2025 | $0.013864 | $0.013813 | $0.015484 | $0.015446 | - | - |
| Aug-12 2025 | $0.015446 | $0.015281 | $0.015446 | $0.015281 | - | - |
| Aug-11 2025 | $0.015281 | $0.015281 | $0.015594 | $0.015594 | - | - |
| Aug-10 2025 | $0.015594 | $0.015572 | $0.015845 | $0.015817 | - | - |
| Aug-09 2025 | $0.015817 | $0.015353 | $0.015817 | $0.015368 | - | - |
| Aug-08 2025 | $0.015369 | $0.015099 | $0.015427 | $0.015301 | - | - |
| Aug-07 2025 | $0.015129 | $0.015094 | $0.015293 | $0.015094 | - | - |
| Aug-06 2025 | $0.015094 | $0.014991 | $0.015094 | $0.014991 | - | - |