Cap Marché $3.32T
-0.37%
Volume 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Monnaies
32.217
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hub - Human Trust Protocol (HUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00015004 | $0.00015004 | $0.000155 | $0.000155 | $0 | - |
| Jun-21 2025 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | - | - |
| Jun-20 2025 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | - | - |
| Jun-19 2025 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | - | - |
| Jun-18 2025 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | - | - |
| Jun-17 2025 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | - | - |
| Jun-16 2025 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | - | - |
| Jun-15 2025 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | - | - |
| Jun-14 2025 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | - | - |
| Jun-13 2025 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | - | - |
| Jun-12 2025 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | - | - |
| Jun-11 2025 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | - | - |
| Jun-10 2025 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | - | - |
| Jun-09 2025 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | - | - |
| Jun-08 2025 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | - | - |