Cap Marché $2.15T
3.68%
Volume 24h $136.81B
29.47%
BTC % 52.65%
0.72%
ETH % 13.25%
-0.6%
Monnaies
28.711
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00026407 | $0.00025784 | $0.00026543 | $0.00025888 | - | - |
Sep-08 2024 | $0.00025781 | $0.00025559 | $0.00025859 | $0.00025625 | - | - |
Sep-07 2024 | $0.00027005 | $0.00026621 | $0.00027383 | $0.00026646 | $0 | - |
Sep-06 2024 | $0.00022851 | $0.00022274 | $0.00023254 | $0.00022506 | $0 | - |
Sep-05 2024 | $0.0002241 | $0.00018195 | $0.00022473 | $0.00018413 | $0 | - |
Sep-04 2024 | $0.00018419 | $0.00018218 | $0.0001844 | $0.00018379 | - | - |
Sep-03 2024 | $0.00018375 | $0.00018375 | $0.0001857 | $0.0001851 | - | - |
Sep-02 2024 | $0.00018526 | $0.00018335 | $0.00018526 | $0.00018345 | - | - |
Sep-01 2024 | $0.00018337 | $0.00018337 | $0.000185 | $0.000185 | - | - |
Aug-31 2024 | $0.00018494 | $0.00018486 | $0.00018525 | $0.00018518 | - | - |
Aug-30 2024 | $0.00018513 | $0.00012379 | $0.00018561 | $0.00012437 | - | - |
Aug-29 2024 | $0.00012464 | $0.00012459 | $0.00024577 | $0.00024433 | $1 | - |
Aug-28 2024 | $0.00024426 | $0.00024234 | $0.00024606 | $0.00024462 | - | - |
Aug-27 2024 | $0.00024454 | $0.00024373 | $0.00025242 | $0.00025201 | - | - |
Aug-26 2024 | $0.00025224 | $0.00025224 | $0.00025446 | $0.00025446 | - | - |