Cap Marché $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monnaies 33.322
Échanges 885
Dernière mise à jour 27 Secondes depuis
HUA HUA HUAHUA

Prix historiques de HUA HUA (HUAHUA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0001612 $0.0001612 $0.00016565 $0.00016565 - -
Oct-03 2025 $0.00016565 $0.00016443 $0.00016756 $0.00016745 $439 -
Oct-02 2025 $0.00016745 $0.00015032 $0.00016837 $0.00015032 $2,451 -
Oct-01 2025 $0.00015032 $0.00014954 $0.00016129 $0.00014954 - -
Sep-30 2025 $0.00014954 $0.00014592 $0.00016141 $0.00015456 $4,117 -
Sep-29 2025 $0.00015456 $0.00014707 $0.00015456 $0.00014707 $699 -
Sep-28 2025 $0.00014707 $0.00014562 $0.00014707 $0.00014562 - -
Sep-27 2025 $0.00014789 $0.00014621 $0.00015542 $0.00014621 $1,883 -
Sep-26 2025 $0.00014621 $0.00014321 $0.00014631 $0.00014481 - -
Sep-25 2025 $0.00014481 $0.00014481 $0.000164 $0.000164 - -
Sep-24 2025 $0.000164 $0.00016068 $0.00016816 $0.00016816 - -
Sep-23 2025 $0.00016816 $0.00015781 $0.00016816 $0.00015988 - -
Sep-22 2025 $0.00015988 $0.00014193 $0.00015988 $0.00015311 - -
Sep-21 2025 $0.00015311 $0.00015311 $0.00016 $0.00016 - -
Sep-20 2025 $0.00016 $0.00015745 $0.00016069 $0.00016069 - -

Analyse historique et de marché du prix de HUA HUA (HUAHUA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 373 jours, à partir du jour 27-09-2024.