Cap Marché $3.96T
-0.68%
Volume 24h $358.00B
-5.78%
BTC % 55.41%
0.54%
ETH % 11.78%
-0.08%
Monnaies
33.578
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HUA HUA (HUAHUA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00015114 | $0.00014844 | $0.00018039 | $0.00017831 | - | - |
| Oct-29 2025 | $0.00017831 | $0.0001738 | $0.00019905 | $0.00019905 | $9,121 | - |
| Oct-28 2025 | $0.00021658 | $0.00012847 | $0.00022599 | $0.00012847 | $28,788 | - |
| Oct-27 2025 | $0.00012975 | $0.00012872 | $0.00012975 | $0.00012872 | - | - |
| Oct-26 2025 | $0.00012872 | $0.00012807 | $0.00012963 | $0.00012885 | - | - |
| Oct-25 2025 | $0.00012885 | $0.00012526 | $0.00012885 | $0.00012535 | - | - |
| Oct-24 2025 | $0.00012535 | $0.00012356 | $0.00012796 | $0.00012796 | - | - |
| Oct-23 2025 | $0.00012751 | $0.00012452 | $0.00012751 | $0.00012547 | - | - |
| Oct-22 2025 | $0.00012547 | $0.00012547 | $0.00013453 | $0.00013453 | - | - |
| Oct-21 2025 | $0.00013453 | $0.00012581 | $0.00013453 | $0.00012581 | - | - |
| Oct-20 2025 | $0.00012581 | $0.00012581 | $0.00012959 | $0.00012959 | - | - |
| Oct-19 2025 | $0.00012959 | $0.00012655 | $0.00013049 | $0.00012655 | - | - |
| Oct-18 2025 | $0.00012655 | $0.00012157 | $0.00012655 | $0.00012157 | - | - |
| Oct-17 2025 | $0.00012157 | $0.00012157 | $0.00013272 | $0.00013272 | - | - |
| Oct-16 2025 | $0.00013272 | $0.00013272 | $0.00014067 | $0.00014067 | - | - |