Cap Marché $2.58T
0.2%
Volume 24h $198.08B
-16.43%
BTC % 54.48%
-0.31%
ETH % 9.6%
0.2%
Monnaies
34.335
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HUA HUA (HUAHUA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00007977 | $0.00007951 | $0.00008191 | $0.00007978 | - | - |
| Mar-09 2026 | $0.00007978 | $0.00007753 | $0.00007978 | $0.00007865 | - | - |
| Mar-08 2026 | $0.00007865 | $0.00007072 | $0.00007865 | $0.00007072 | - | - |
| Mar-07 2026 | $0.00007157 | $0.00007157 | $0.00008185 | $0.00008185 | - | - |
| Mar-06 2026 | $0.00008185 | $0.0000721 | $0.00008225 | $0.00007238 | $2,884 | - |
| Mar-05 2026 | $0.00007238 | $0.00007238 | $0.00007565 | $0.00007565 | - | - |
| Mar-04 2026 | $0.00007565 | $0.00007173 | $0.00007565 | $0.00007173 | - | - |
| Mar-03 2026 | $0.00007002 | $0.00006835 | $0.00007247 | $0.00007247 | - | - |
| Mar-02 2026 | $0.00007247 | $0.0000676 | $0.00007247 | $0.00006793 | - | - |
| Mar-01 2026 | $0.00007081 | $0.00006724 | $0.00007158 | $0.00006724 | - | - |
| Feb-28 2026 | $0.00006724 | $0.00006562 | $0.00007232 | $0.00007232 | - | - |
| Feb-27 2026 | $0.00007232 | $0.0000717 | $0.00007232 | $0.0000717 | - | - |
| Feb-26 2026 | $0.0000717 | $0.00007057 | $0.00007483 | $0.00007483 | - | - |
| Feb-25 2026 | $0.00007483 | $0.00006655 | $0.00007483 | $0.00006655 | - | - |
| Feb-24 2026 | $0.00006655 | $0.00006409 | $0.00006698 | $0.00006698 | $187 | - |