Cap Marché $2.58T
3.73%
Volume 24h $173.29B
45.07%
BTC % 54.27%
0.73%
ETH % 10.12%
2.47%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Housecoin (HOUSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00119182 | $0.00117537 | $0.00125112 | $0.00121951 | $2,138,394 | $1,190,141 |
| Apr-04 2026 | $0.00123759 | $0.00121605 | $0.0013448 | $0.0013448 | $1,339,078 | $1,235,847 |
| Apr-03 2026 | $0.00134464 | $0.00119621 | $0.00135389 | $0.00123676 | $4,345,997 | $1,342,750 |
| Apr-02 2026 | $0.00124145 | $0.00122684 | $0.00128142 | $0.00126147 | $1,853,346 | $1,239,705 |
| Apr-01 2026 | $0.00131518 | $0.00124278 | $0.00142659 | $0.00124612 | $1,749,864 | $1,313,328 |
| Mar-31 2026 | $0.00124719 | $0.00122814 | $0.00129066 | $0.00127022 | $2,064,192 | $1,245,433 |
| Mar-30 2026 | $0.00126846 | $0.00124569 | $0.00130037 | $0.00124569 | $3,251,524 | $1,266,675 |
| Mar-29 2026 | $0.00124949 | $0.00124048 | $0.00131597 | $0.00130957 | $1,416,258 | $1,247,727 |
| Mar-28 2026 | $0.0013068 | $0.00127445 | $0.00133294 | $0.00129865 | $900,122 | $1,304,957 |
| Mar-27 2026 | $0.00129421 | $0.00128808 | $0.00138222 | $0.00133326 | $1,951,464 | $1,292,391 |
| Mar-26 2026 | $0.00133391 | $0.00130171 | $0.00144964 | $0.00141534 | $1,335,426 | $1,332,032 |
| Mar-25 2026 | $0.00142058 | $0.00139511 | $0.00150322 | $0.00146644 | $1,124,698 | $1,418,579 |
| Mar-24 2026 | $0.00142375 | $0.00141512 | $0.00147252 | $0.00146857 | $3,459,045 | $1,421,745 |
| Mar-23 2026 | $0.00145858 | $0.00135607 | $0.0015274 | $0.00137673 | $1,787,969 | $1,456,524 |
| Mar-22 2026 | $0.00137416 | $0.00135563 | $0.00141772 | $0.00141772 | $1,575,415 | $1,372,225 |