Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 7 Secondes depuis
Housecoin HOUSE

Prix historiques de Housecoin (HOUSE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00452341 $0.0044623 $0.0047412 $0.00461841 $5,994,697 $4,517,121
Oct-23 2025 $0.00460776 $0.00444722 $0.00461445 $0.00444722 $6,688,592 $4,601,355
Oct-22 2025 $0.00442507 $0.00441801 $0.00470936 $0.00468565 $9,500,439 $4,418,926
Oct-21 2025 $0.00474943 $0.00474943 $0.00521368 $0.00497264 $10,932,316 $4,742,834
Oct-20 2025 $0.00498512 $0.00490716 $0.00523702 $0.00516025 $8,613,670 $4,978,192
Oct-19 2025 $0.0052942 $0.00506291 $0.00538335 $0.0051364 $7,138,934 $5,286,852
Oct-18 2025 $0.00509383 $0.00494516 $0.00514491 $0.00494516 $6,436,993 $5,086,761
Oct-17 2025 $0.00497333 $0.00475813 $0.0052722 $0.00509525 $11,788,423 $4,966,426
Oct-16 2025 $0.00498827 $0.00498369 $0.0058133 $0.0058133 $10,308,943 $4,981,343
Oct-15 2025 $0.00574495 $0.00574495 $0.00611536 $0.00582903 $8,513,029 $5,736,974
Oct-14 2025 $0.00594632 $0.00576125 $0.00643848 $0.00643848 $10,550,636 $5,938,064
Oct-13 2025 $0.00647345 $0.00608693 $0.00666171 $0.00653878 $8,522,568 $6,464,468
Oct-12 2025 $0.00659995 $0.00514713 $0.00659995 $0.00520761 $8,983,978 $6,590,791
Oct-11 2025 $0.00513948 $0.00490188 $0.00598671 $0.00494539 $11,844,467 $5,132,342
Oct-10 2025 $0.0049878 $0.0049878 $0.00726999 $0.00673342 $18,576,808 $4,980,882

Analyse historique et de marché du prix de Housecoin (HOUSE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 180 jours, à partir du jour 28-04-2025.