Cap Marché $2.58T
1.45%
Volume 24h $176.46B
BTC % 54.7%
0.95%
ETH % 9.77%
1.02%
Monnaies
34.202
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de House Party Protocol (HPP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.03484 | $0.034813 | $0.040801 | $0.040801 | $879 | - |
| Feb-06 2026 | $0.040801 | $0.038601 | $0.044756 | $0.044756 | $859 | - |
| Feb-05 2026 | $0.044843 | $0.040864 | $0.045101 | $0.041047 | $173 | - |
| Feb-04 2026 | $0.041051 | $0.041051 | $0.041556 | $0.041492 | $60 | - |
| Feb-03 2026 | $0.041622 | $0.041521 | $0.048338 | $0.048074 | $125 | - |
| Feb-02 2026 | $0.047948 | $0.047671 | $0.048058 | $0.048042 | $115 | - |
| Feb-01 2026 | $0.048042 | $0.042803 | $0.048042 | $0.042916 | $116 | - |
| Jan-31 2026 | $0.042916 | $0.042916 | $0.043658 | $0.043658 | $484 | - |
| Jan-30 2026 | $0.043658 | $0.04279 | $0.044849 | $0.044849 | $638 | - |
| Jan-29 2026 | $0.044928 | $0.043418 | $0.045761 | $0.043584 | $227 | - |
| Jan-28 2026 | $0.043485 | $0.043316 | $0.043757 | $0.043404 | $217 | - |
| Jan-27 2026 | $0.043393 | $0.04314 | $0.04806 | $0.047906 | $217 | - |
| Jan-26 2026 | $0.048163 | $0.042417 | $0.048184 | $0.042966 | $153 | - |
| Jan-25 2026 | $0.042966 | $0.042383 | $0.04297 | $0.042383 | $52 | - |
| Jan-24 2026 | $0.042383 | $0.042037 | $0.042487 | $0.042487 | $48 | - |