Cap Marché $3.46T
-0.66%
Volume 24h $219.77B
-12.15%
BTC % 60.29%
0.05%
ETH % 8.82%
0.34%
Monnaies
32.165
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hot Doge (HOTDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001438 | $0.00001438 | $0.00001459 | $0.0000145 | - | $14,383 |
| Jun-17 2025 | $0.0000145 | $0.0000145 | $0.00001568 | $0.00001568 | - | $14,506 |
| Jun-16 2025 | $0.00001568 | $0.00001496 | $0.00001568 | $0.00001496 | $15 | $15,685 |
| Jun-15 2025 | $0.00001496 | $0.00001398 | $0.00001504 | $0.00001398 | $1 | $14,965 |
| Jun-14 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | $13,984 |
| Jun-13 2025 | $0.00001398 | $0.0000139 | $0.00001549 | $0.00001549 | - | $13,984 |
| Jun-12 2025 | $0.00001549 | $0.00001549 | $0.00001644 | $0.00001644 | - | $15,494 |
| Jun-11 2025 | $0.00001644 | $0.00001644 | $0.00001664 | $0.00001664 | - | $16,448 |
| Jun-10 2025 | $0.00001634 | $0.00001593 | $0.00001634 | $0.00001593 | - | $16,346 |
| Jun-09 2025 | $0.00001593 | $0.00001593 | $0.00001593 | $0.00001593 | - | $15,934 |
| Jun-08 2025 | $0.00001593 | $0.00001565 | $0.00001593 | $0.00001565 | - | $15,934 |
| Jun-07 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | $14,288 |
| Jun-06 2025 | $0.00001428 | $0.00001413 | $0.00001428 | $0.00001413 | - | $14,288 |
| Jun-05 2025 | $0.00001413 | $0.00001413 | $0.00001582 | $0.00001582 | - | $14,136 |
| Jun-04 2025 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | $15,821 |