Cap Marché $3.46T
-0.15%
Volume 24h $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
Monnaies
34.056
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hot Doge (HOTDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000096065 | $0.0000096065 | $0.0000096065 | $0.0000096065 | - | $9,607 |
| Jan-15 2026 | $0.0000096065 | $0.0000096065 | $0.00001005 | $0.0000098402 | - | $9,607 |
| Jan-14 2026 | $0.0000098402 | $0.0000091644 | $0.00001034 | $0.0000091644 | - | $9,840 |
| Jan-13 2026 | $0.0000091644 | $0.0000091644 | $0.0000091644 | $0.0000091644 | - | $9,164 |
| Jan-12 2026 | $0.0000091644 | $0.000009021 | $0.0000091644 | $0.000009021 | - | $9,164 |
| Jan-11 2026 | $0.000009021 | $0.000009021 | $0.000009021 | $0.000009021 | - | $9,021 |
| Jan-10 2026 | $0.000009021 | $0.000009021 | $0.0000090642 | $0.0000090642 | - | $9,021 |
| Jan-09 2026 | $0.0000090642 | $0.0000088857 | $0.0000090642 | $0.0000088857 | - | $9,064 |
| Jan-08 2026 | $0.0000088857 | $0.0000088857 | $0.0000088857 | $0.0000088857 | - | $8,886 |
| Jan-07 2026 | $0.0000088857 | $0.0000088857 | $0.0000090091 | $0.0000090091 | - | $8,886 |
| Jan-06 2026 | $0.0000090091 | $0.0000088743 | $0.0000091789 | $0.0000088743 | - | $9,009 |
| Jan-05 2026 | $0.0000088743 | $0.0000088743 | $0.0000088743 | $0.0000088743 | - | $8,874 |
| Jan-04 2026 | $0.0000088743 | $0.0000088143 | $0.0000089678 | $0.0000088143 | - | $8,874 |
| Jan-03 2026 | $0.0000088143 | $0.0000088021 | $0.0000090028 | $0.0000088327 | - | $8,814 |
| Jan-02 2026 | $0.0000088327 | $0.0000083916 | $0.0000088327 | $0.0000083916 | - | $8,833 |