Cap Marché $4.12T -1.11%
Volume 24h $316.03B 13.79%
BTC % 55.18% 0.36%
ETH % 12.03% -1.16%
Monnaies 33.545 +27
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hot Doge HOTDOGE

Prix historiques de Hot Doge (HOTDOGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00001789 $0.00001689 $0.00001795 $0.00001689 - $17,896
Oct-26 2025 $0.00001689 $0.00001689 $0.00001689 $0.00001689 - $16,897
Oct-25 2025 $0.00001689 $0.00001689 $0.0000172 $0.00001708 - $16,897
Oct-24 2025 $0.00001708 $0.00001658 $0.00001708 $0.00001658 - $17,080
Oct-23 2025 $0.00001658 $0.00001658 $0.00001659 $0.00001659 - $16,582
Oct-22 2025 $0.00001659 $0.00001659 $0.00001659 $0.00001659 - $16,591
Oct-21 2025 $0.00001659 $0.00001659 $0.00001659 $0.00001659 - $16,591
Oct-20 2025 $0.00001659 $0.00001636 $0.00001659 $0.00001636 - $16,591
Oct-19 2025 $0.00001636 $0.00001636 $0.00001636 $0.00001636 - $16,368
Oct-18 2025 $0.00001636 $0.00001636 $0.00001708 $0.00001708 - $16,368
Oct-17 2025 $0.00001708 $0.00001708 $0.00001708 $0.00001708 - $17,088
Oct-16 2025 $0.00001708 $0.00001708 $0.00001708 $0.00001708 - $17,088
Oct-15 2025 $0.00001602 $0.00001602 $0.00001602 $0.00001602 - $16,028
Oct-14 2025 $0.00001602 $0.00001602 $0.00001602 $0.00001602 - $16,028
Oct-13 2025 $0.00001602 $0.00001602 $0.00001602 $0.00001602 - $16,028

Analyse historique et de marché du prix de Hot Doge (HOTDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 332 jours, à partir du jour 30-11-2024.