Cap Marché $4.36T
-0.3%
Volume 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hot Doge (HOTDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00002215 | $0.00002184 | $0.00002215 | $0.00002184 | - | $22,154 |
| Sep-12 2025 | $0.00002184 | $0.00002086 | $0.00002184 | $0.00002086 | - | $21,844 |
| Sep-11 2025 | $0.00002086 | $0.00001968 | $0.00002086 | $0.00001968 | - | $20,870 |
| Sep-10 2025 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | $19,689 |
| Sep-09 2025 | $0.00001968 | $0.00001953 | $0.00002001 | $0.00001981 | - | $19,689 |
| Sep-08 2025 | $0.00001981 | $0.0000187 | $0.00001981 | $0.0000187 | - | $19,818 |
| Sep-07 2025 | $0.0000187 | $0.0000185 | $0.0000187 | $0.0000185 | - | $18,702 |
| Sep-06 2025 | $0.0000185 | $0.0000185 | $0.00001867 | $0.00001867 | - | $18,503 |
| Sep-05 2025 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | $18,678 |
| Sep-04 2025 | $0.00001893 | $0.00001893 | $0.00001967 | $0.00001967 | - | $18,934 |
| Sep-03 2025 | $0.00001967 | $0.00001967 | $0.00001976 | $0.00001976 | - | $19,680 |
| Sep-02 2025 | $0.00001921 | $0.00001921 | $0.00002053 | $0.00002018 | - | $19,220 |
| Sep-01 2025 | $0.00002179 | $0.00001894 | $0.00002179 | $0.00001894 | $530 | $21,793 |
| Aug-31 2025 | $0.00001894 | $0.00001894 | $0.00001905 | $0.00001905 | - | $18,942 |
| Aug-30 2025 | $0.00001905 | $0.00001885 | $0.00001905 | $0.00001885 | - | $19,056 |