Cap Marché $4.12T
-1.11%
Volume 24h $316.03B
13.79%
BTC % 55.18%
0.36%
ETH % 12.03%
-1.16%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hot Doge (HOTDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001789 | $0.00001689 | $0.00001795 | $0.00001689 | - | $17,896 |
| Oct-26 2025 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | $16,897 |
| Oct-25 2025 | $0.00001689 | $0.00001689 | $0.0000172 | $0.00001708 | - | $16,897 |
| Oct-24 2025 | $0.00001708 | $0.00001658 | $0.00001708 | $0.00001658 | - | $17,080 |
| Oct-23 2025 | $0.00001658 | $0.00001658 | $0.00001659 | $0.00001659 | - | $16,582 |
| Oct-22 2025 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | $16,591 |
| Oct-21 2025 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | $16,591 |
| Oct-20 2025 | $0.00001659 | $0.00001636 | $0.00001659 | $0.00001636 | - | $16,591 |
| Oct-19 2025 | $0.00001636 | $0.00001636 | $0.00001636 | $0.00001636 | - | $16,368 |
| Oct-18 2025 | $0.00001636 | $0.00001636 | $0.00001708 | $0.00001708 | - | $16,368 |
| Oct-17 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | $17,088 |
| Oct-16 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | $17,088 |
| Oct-15 2025 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | $16,028 |
| Oct-14 2025 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | $16,028 |
| Oct-13 2025 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | $16,028 |