Cap Marché $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monnaies 32.846 +3
Échanges 885
Dernière mise à jour 50 Secondes depuis
Hot Doge HOTDOGE

Prix historiques de Hot Doge (HOTDOGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-22 2025 $0.00001787 $0.00001787 $0.00001787 $0.00001787 - $17,872
Aug-21 2025 $0.00001787 $0.00001787 $0.00001787 $0.00001787 - $17,872
Aug-20 2025 $0.00001787 $0.00001777 $0.00001787 $0.00001777 - $17,872
Aug-19 2025 $0.00001777 $0.00001777 $0.00001777 $0.00001777 - $17,773
Aug-18 2025 $0.00001777 $0.00001777 $0.00001777 $0.00001777 - $17,773
Aug-17 2025 $0.00001777 $0.00001777 $0.00001777 $0.00001777 - $17,773
Aug-16 2025 $0.00001777 $0.00001777 $0.00001777 $0.00001777 - $17,773
Aug-15 2025 $0.00001777 $0.00001758 $0.00001855 $0.00001855 - $17,773
Aug-14 2025 $0.00001855 $0.00001855 $0.00002114 $0.00002037 - $18,551
Aug-13 2025 $0.00002037 $0.00001795 $0.00002037 $0.00001795 - $20,370
Aug-12 2025 $0.00001795 $0.00001795 $0.00001818 $0.00001818 - $17,954
Aug-11 2025 $0.00001818 $0.00001816 $0.00001818 $0.00001816 - $18,186
Aug-10 2025 $0.00001816 $0.00001815 $0.00001818 $0.00001815 - $18,164
Aug-09 2025 $0.00001829 $0.00001754 $0.00001829 $0.00001754 - $18,292
Aug-08 2025 $0.00001754 $0.00001699 $0.0000177 $0.00001699 - $17,541

Analyse historique et de marché du prix de Hot Doge (HOTDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 266 jours, à partir du jour 01-12-2024.