Cap Marché $3.04T
-6.28%
Volume 24h $356.72B
41.12%
BTC % 54.46%
-0.55%
ETH % 10.93%
-2.19%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de HorizonDEX (HZN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Apr-09 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Apr-08 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $955 | - |
| Apr-07 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Apr-06 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Apr-05 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Apr-04 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Apr-03 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Apr-02 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Apr-01 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Mar-31 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Mar-30 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Mar-29 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Mar-28 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |
| Mar-27 2025 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | $956 | - |