Cap Mercato $2.55T
2.94%
Volume 24o $100.69B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00360744 | $0.00360744 | $0.00387794 | $0.00383123 | $2,781 | - |
May-03 2024 | $0.0038326 | $0.0036218 | $0.00394389 | $0.0036218 | $1,566 | - |
May-02 2024 | $0.00367427 | $0.00362188 | $0.00386476 | $0.00386476 | $619 | - |
May-01 2024 | $0.00380259 | $0.00364677 | $0.00390296 | $0.0039029 | $3,837 | - |
Apr-30 2024 | $0.00390258 | $0.00359947 | $0.00410187 | $0.00401557 | $5,030 | - |
Apr-29 2024 | $0.00401478 | $0.0040042 | $0.00455197 | $0.00455197 | $5,000 | - |
Apr-28 2024 | $0.00449932 | $0.00427103 | $0.00472992 | $0.00427121 | $7,406 | - |
Apr-27 2024 | $0.00427123 | $0.00411009 | $0.00428072 | $0.00414973 | $1,292 | - |
Apr-26 2024 | $0.00416269 | $0.00415466 | $0.00558933 | $0.00484791 | $25,081 | - |
Apr-25 2024 | $0.00484903 | $0.00461263 | $0.00500373 | $0.00461263 | $4,477 | - |
Apr-24 2024 | $0.00476016 | $0.00430443 | $0.00519956 | $0.00430445 | $15,141 | - |
Apr-23 2024 | $0.00432668 | $0.00364166 | $0.00432668 | $0.00382213 | $4,388 | - |