時価総額 $2.46T
4.86%
ボリューム24h $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00367427 | $0.00362188 | $0.00386476 | $0.00386476 | $619 | - |
| May-01 2024 | $0.00380259 | $0.00364677 | $0.00390296 | $0.0039029 | $3,837 | - |
| Apr-30 2024 | $0.00390258 | $0.00359947 | $0.00410187 | $0.00401557 | $5,030 | - |
| Apr-29 2024 | $0.00401478 | $0.0040042 | $0.00455197 | $0.00455197 | $5,000 | - |
| Apr-28 2024 | $0.00449932 | $0.00427103 | $0.00472992 | $0.00427121 | $7,406 | - |
| Apr-27 2024 | $0.00427123 | $0.00411009 | $0.00428072 | $0.00414973 | $1,292 | - |
| Apr-26 2024 | $0.00416269 | $0.00415466 | $0.00558933 | $0.00484791 | $25,081 | - |
| Apr-25 2024 | $0.00484903 | $0.00461263 | $0.00500373 | $0.00461263 | $4,477 | - |
| Apr-24 2024 | $0.00476016 | $0.00430443 | $0.00519956 | $0.00430445 | $15,141 | - |
| Apr-23 2024 | $0.00432668 | $0.00364166 | $0.00432668 | $0.00382213 | $4,388 | - |