Cap Mercado $2.46T
0.78%
Volumen 24h $108.18B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HorizonDEX (HZN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00360744 | $0.00360744 | $0.00387794 | $0.00383123 | $2,781 | - |
| May-03 2024 | $0.0038326 | $0.0036218 | $0.00394389 | $0.0036218 | $1,566 | - |
| May-02 2024 | $0.00367427 | $0.00362188 | $0.00386476 | $0.00386476 | $619 | - |
| May-01 2024 | $0.00380259 | $0.00364677 | $0.00390296 | $0.0039029 | $3,837 | - |
| Apr-30 2024 | $0.00390258 | $0.00359947 | $0.00410187 | $0.00401557 | $5,030 | - |
| Apr-29 2024 | $0.00401478 | $0.0040042 | $0.00455197 | $0.00455197 | $5,000 | - |
| Apr-28 2024 | $0.00449932 | $0.00427103 | $0.00472992 | $0.00427121 | $7,406 | - |
| Apr-27 2024 | $0.00427123 | $0.00411009 | $0.00428072 | $0.00414973 | $1,292 | - |
| Apr-26 2024 | $0.00416269 | $0.00415466 | $0.00558933 | $0.00484791 | $25,081 | - |
| Apr-25 2024 | $0.00484903 | $0.00461263 | $0.00500373 | $0.00461263 | $4,477 | - |
| Apr-24 2024 | $0.00476016 | $0.00430443 | $0.00519956 | $0.00430445 | $15,141 | - |
| Apr-23 2024 | $0.00432668 | $0.00364166 | $0.00432668 | $0.00382213 | $4,388 | - |