Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 7 Secondes depuis
Hooked Protocol HOOK

Prix historiques de Hooked Protocol (HOOK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.114586 $0.109384 $0.139509 $0.114098 $141,089,252 $30,241,176
Oct-02 2025 $0.116796 $0.096612 $0.119986 $0.096678 $64,713,867 $30,824,272
Oct-01 2025 $0.09628 $0.089647 $0.096408 $0.09086 $11,327,500 $25,169,252
Sep-30 2025 $0.090342 $0.087402 $0.093508 $0.093508 $11,849,759 $23,466,430
Sep-29 2025 $0.093675 $0.092071 $0.095884 $0.095884 $11,211,242 $24,332,002
Sep-28 2025 $0.096194 $0.092916 $0.097111 $0.097111 $10,904,433 $24,986,525
Sep-27 2025 $0.098149 $0.094278 $0.100963 $0.094864 $18,245,109 $25,494,124
Sep-26 2025 $0.094478 $0.090436 $0.095369 $0.092429 $11,895,997 $24,540,749
Sep-25 2025 $0.093682 $0.092136 $0.105156 $0.105156 $17,105,252 $24,333,792
Sep-24 2025 $0.103921 $0.10124 $0.107688 $0.102702 $13,418,102 $26,993,497
Sep-23 2025 $0.103115 $0.101447 $0.108533 $0.107158 $18,638,642 $26,784,098
Sep-22 2025 $0.107194 $0.10418 $0.126634 $0.126634 $45,147,022 $27,843,639
Sep-21 2025 $0.126581 $0.118051 $0.132718 $0.118051 $100,281,661 $32,879,285
Sep-20 2025 $0.117292 $0.108038 $0.117292 $0.109048 $15,108,430 $30,466,539
Sep-19 2025 $0.109943 $0.108968 $0.116858 $0.116362 $15,968,557 $28,557,736

Analyse historique et de marché du prix de Hooked Protocol (HOOK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1037 jours, à partir du jour 02-12-2022.