Cap Marché $3.36T 3.39%
Volume 24h $269.46B -8.07%
BTC % 61.16% -0.22%
ETH % 8.33% 1.44%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 3 Minutes depuis
Hooked Protocol HOOK

Prix historiques de Hooked Protocol (HOOK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.081651 $0.078997 $0.086431 $0.085528 $8,713,197 $19,507,844
Jun-21 2025 $0.084789 $0.084789 $0.094452 $0.092777 $7,584,838 $20,257,620
Jun-20 2025 $0.092194 $0.092194 $0.097163 $0.09587 $5,930,962 $22,026,672
Jun-19 2025 $0.095572 $0.095048 $0.097298 $0.096213 $4,344,395 $22,833,625
Jun-18 2025 $0.09705 $0.092749 $0.097196 $0.09637 $7,428,531 $23,186,743
Jun-17 2025 $0.095338 $0.095122 $0.108666 $0.105466 $9,289,141 $22,777,749
Jun-16 2025 $0.108801 $0.104193 $0.112521 $0.104677 $6,877,442 $25,994,262
Jun-15 2025 $0.104593 $0.10266 $0.106518 $0.103859 $4,563,727 $24,988,947
Jun-14 2025 $0.103443 $0.101114 $0.104726 $0.104726 $4,031,389 $24,714,303
Jun-13 2025 $0.105009 $0.098341 $0.105009 $0.100986 $7,377,207 $25,088,403
Jun-12 2025 $0.104712 $0.104712 $0.118519 $0.118519 $5,519,454 $25,017,444
Jun-11 2025 $0.117696 $0.117485 $0.12352 $0.123357 $4,788,020 $28,119,392
Jun-10 2025 $0.123538 $0.115794 $0.124054 $0.117709 $8,219,633 $29,515,218
Jun-09 2025 $0.117222 $0.106477 $0.117222 $0.108295 $4,169,824 $28,006,251
Jun-08 2025 $0.108319 $0.106477 $0.110473 $0.109549 $2,865,891 $25,879,169

Analyse historique et de marché du prix de Hooked Protocol (HOOK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 934 jours, à partir du jour 02-12-2022.