Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Hooked Protocol HOOK

Prix historiques de Hooked Protocol (HOOK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.06654 $0.064359 $0.066728 $0.06523 $4,223,807 $17,561,154
Oct-24 2025 $0.065343 $0.06304 $0.066313 $0.064956 $5,640,558 $17,245,207
Oct-23 2025 $0.064463 $0.06287 $0.065442 $0.06287 $5,006,655 $17,012,783
Oct-22 2025 $0.061573 $0.060906 $0.066301 $0.06605 $8,664,293 $16,250,193
Oct-21 2025 $0.066831 $0.066595 $0.071122 $0.069788 $8,593,600 $17,637,733
Oct-20 2025 $0.06958 $0.068839 $0.073416 $0.070418 $11,800,392 $18,363,364
Oct-19 2025 $0.071319 $0.067612 $0.071599 $0.069068 $9,084,909 $18,822,385
Oct-18 2025 $0.068818 $0.067645 $0.070577 $0.068151 $8,635,005 $18,162,334
Oct-17 2025 $0.068337 $0.066558 $0.072763 $0.071879 $22,156,819 $18,035,258
Oct-16 2025 $0.071455 $0.071289 $0.082097 $0.072302 $66,855,145 $18,858,229
Oct-15 2025 $0.071625 $0.069761 $0.073666 $0.07042 $19,773,605 $18,903,132
Oct-14 2025 $0.071103 $0.066296 $0.074995 $0.074995 $15,923,673 $18,765,225
Oct-13 2025 $0.075325 $0.068744 $0.075325 $0.068926 $18,843,164 $19,879,619
Oct-12 2025 $0.069347 $0.060136 $0.070686 $0.061636 $16,388,712 $18,301,896
Oct-11 2025 $0.062018 $0.058842 $0.064976 $0.062339 $30,954,076 $16,367,669

Analyse historique et de marché du prix de Hooked Protocol (HOOK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1059 jours, à partir du jour 02-12-2022.