Cap Marché $3.68T 1.31%
Volume 24h $258.50B 20.47%
BTC % 59.35% -0.72%
ETH % 8.81% 3.97%
Monnaies 31.953 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hooked Protocol HOOK

Prix historiques de Hooked Protocol (HOOK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.137403 $0.136872 $0.142083 $0.13733 $4,836,058 $32,255,221
May-25 2025 $0.136785 $0.130943 $0.139005 $0.139005 $5,856,504 $32,110,180
May-24 2025 $0.137889 $0.137889 $0.143764 $0.139961 $5,558,615 $32,369,444
May-23 2025 $0.141871 $0.141871 $0.159733 $0.157393 $7,749,684 $33,304,266
May-22 2025 $0.155772 $0.146412 $0.156923 $0.146412 $6,802,474 $36,567,284
May-21 2025 $0.14548 $0.139333 $0.145791 $0.143153 $8,062,130 $34,151,369
May-20 2025 $0.14245 $0.137359 $0.144737 $0.142293 $5,193,623 $33,440,038
May-19 2025 $0.141194 $0.135118 $0.149572 $0.149572 $6,386,754 $33,145,181
May-18 2025 $0.144439 $0.141496 $0.152997 $0.145453 $6,510,174 $33,906,972
May-17 2025 $0.145557 $0.14215 $0.151348 $0.151348 $6,390,955 $34,169,540
May-16 2025 $0.152129 $0.151931 $0.160074 $0.1561 $5,885,498 $35,712,291
May-15 2025 $0.155962 $0.155093 $0.169473 $0.169271 $8,752,836 $36,611,938
May-14 2025 $0.168633 $0.168633 $0.183849 $0.179675 $10,866,998 $39,586,579
May-13 2025 $0.178293 $0.158593 $0.182066 $0.168507 $16,248,462 $41,854,062
May-12 2025 $0.169678 $0.162918 $0.179456 $0.162918 $14,046,840 $39,831,879

Analyse historique et de marché du prix de Hooked Protocol (HOOK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 907 jours, à partir du jour 02-12-2022.