Cap Marché $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00002768 | $0.0000276 | $0.00002777 | $0.0000276 | - | - |
Oct-03 2025 | $0.0000276 | $0.00002671 | $0.0000276 | $0.00002671 | - | - |
Oct-02 2025 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
Oct-01 2025 | $0.00002671 | $0.00002476 | $0.00002671 | $0.00002476 | - | - |
Sep-30 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
Sep-29 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
Sep-28 2025 | $0.00002476 | $0.00002476 | $0.00002513 | $0.00002513 | - | - |
Sep-27 2025 | $0.00002513 | $0.00002513 | $0.00002513 | $0.00002513 | - | - |
Sep-26 2025 | $0.00002513 | $0.00002513 | $0.00002513 | $0.00002513 | - | - |
Sep-25 2025 | $0.00002513 | $0.00002513 | $0.00002775 | $0.00002775 | - | - |
Sep-24 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Sep-23 2025 | $0.00002775 | $0.00002775 | $0.00002848 | $0.00002848 | - | - |
Sep-22 2025 | $0.00002848 | $0.00002848 | $0.00003076 | $0.00003076 | - | - |
Sep-21 2025 | $0.00003076 | $0.00003039 | $0.00003076 | $0.00003039 | - | - |
Sep-20 2025 | $0.00003039 | $0.00003039 | $0.00003039 | $0.00003039 | - | - |