Cap Marché $3.18T
1.46%
Volume 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Monnaies
33.840
+6
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Hoodrat (HOODRAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Nov-03 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Nov-02 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Nov-01 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Oct-31 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Oct-30 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Oct-29 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Oct-28 2025 | $0.00002104 | $0.00002104 | $0.00002133 | $0.00002133 | - | - |
| Oct-27 2025 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Oct-26 2025 | $0.00002133 | $0.00002095 | $0.00002133 | $0.00002095 | - | - |
| Oct-25 2025 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
| Oct-24 2025 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
| Oct-23 2025 | $0.00002095 | $0.00002095 | $0.00002135 | $0.00002135 | - | - |
| Oct-22 2025 | $0.00002135 | $0.00002135 | $0.00002331 | $0.00002331 | - | - |
| Oct-21 2025 | $0.00002331 | $0.00002331 | $0.00002374 | $0.00002374 | - | - |