Cap Marché $4.06T
-1.92%
Volume 24h $333.13B
12.97%
BTC % 55.24%
0.05%
ETH % 11.82%
-1.69%
Monnaies
33.561
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hoodrat (HOODRAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00002104 | $0.00002104 | $0.00002133 | $0.00002133 | - | - |
| Oct-27 2025 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Oct-26 2025 | $0.00002133 | $0.00002095 | $0.00002133 | $0.00002095 | - | - |
| Oct-25 2025 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
| Oct-24 2025 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
| Oct-23 2025 | $0.00002095 | $0.00002095 | $0.00002135 | $0.00002135 | - | - |
| Oct-22 2025 | $0.00002135 | $0.00002135 | $0.00002331 | $0.00002331 | - | - |
| Oct-21 2025 | $0.00002331 | $0.00002331 | $0.00002374 | $0.00002374 | - | - |
| Oct-20 2025 | $0.00002374 | $0.00002374 | $0.0000251 | $0.00002438 | - | - |
| Oct-19 2025 | $0.00002438 | $0.00002438 | $0.00002438 | $0.00002438 | - | - |
| Oct-18 2025 | $0.00002438 | $0.00002438 | $0.00002586 | $0.00002586 | - | - |
| Oct-17 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Oct-16 2025 | $0.00002586 | $0.00002586 | $0.00002753 | $0.00002753 | - | - |
| Oct-15 2025 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
| Oct-14 2025 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |