Cap Marché $2.63T
-1.11%
Volume 24h $168.53B
-14.36%
BTC % 54.67%
-0.34%
ETH % 10.19%
0.39%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hoodog (HOODOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $42,036,692,501,341 | $40,688,837,833,196 | $42,036,692,501,341 | $41,381,465,711,370 | - | - |
| Apr-10 2026 | $41,381,465,711,370 | $40,917,504,984,228 | $42,013,416,919,110 | $40,917,504,984,228 | - | - |
| Apr-09 2026 | $41,625,155,908,442 | $41,113,063,501,166 | $41,665,989,929,569 | $41,251,001,490,284 | - | - |
| Apr-08 2026 | $41,745,394,631,577 | $36,646,786,192,089 | $42,182,992,161,479 | $36,646,786,192,089 | - | - |
| Apr-07 2026 | $36,646,786,192,089 | $36,646,786,192,089 | $39,679,005,366,026 | $38,992,991,001,952 | - | - |
| Apr-06 2026 | $38,992,991,001,952 | $38,992,991,001,952 | $44,570,310,765,024 | $41,316,609,044,796 | $1,416 | - |
| Apr-05 2026 | $41,316,609,044,796 | $34,738,932,378,268 | $46,043,334,420,400 | $34,738,932,378,268 | $2,988 | - |
| Apr-04 2026 | $35,975,439,813,692 | $35,975,439,813,692 | $38,037,281,441,348 | $36,345,508,851,365 | $789 | - |
| Apr-03 2026 | $35,933,024,696,567 | $30,336,742,884,598 | $35,933,024,696,567 | $30,368,442,027,097 | $1,366 | - |
| Apr-02 2026 | $30,551,076,891,000 | $30,551,076,891,000 | $33,592,118,866,516 | $33,413,909,979,903 | - | - |
| Apr-01 2026 | $33,413,909,979,903 | $31,495,446,282,412 | $38,201,105,271,108 | $31,495,446,282,412 | $2,436 | - |
| Mar-31 2026 | $31,339,047,585,661 | $29,240,275,895,352 | $31,339,047,585,661 | $29,240,275,895,352 | - | - |
| Mar-30 2026 | $29,240,275,895,352 | $28,148,944,384,281 | $29,530,090,104,208 | $28,148,944,384,281 | - | - |
| Mar-29 2026 | $28,224,216,617,762 | $28,172,752,348,303 | $28,647,523,732,429 | $28,555,131,280,325 | $246 | - |
| Mar-28 2026 | $28,738,879,089,288 | $28,466,738,847,553 | $28,877,782,883,050 | $28,649,193,501,697 | - | - |