Cap Marché $2.44T
-2.04%
Volume 24h $122.88B
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
Monnaies
26.860
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2022 | $0.00204745 | $0.00204745 | $0.00204745 | $0.00204745 | - | - |
Oct-01 2022 | $0.00204745 | $0.00204745 | $0.00204745 | $0.00204745 | - | - |
Sep-30 2022 | $0.00204745 | $0.00204745 | $0.00204745 | $0.00204745 | - | - |
Sep-29 2022 | $0.00204745 | $0.00204745 | $0.00204745 | $0.00204745 | - | - |
Sep-28 2022 | $0.00204745 | $0.00204745 | $0.00204745 | $0.00204745 | - | - |
Sep-27 2022 | $0.00204745 | $0.00204745 | $0.00204745 | $0.00204745 | - | - |
Sep-26 2022 | $0.00204745 | $0.00204738 | $0.00204745 | $0.00204738 | - | - |
Sep-25 2022 | $0.00204855 | $0.00203206 | $0.00208953 | $0.0020601 | - | - |
Sep-24 2022 | $0.00205698 | $0.0020544 | $0.00211166 | $0.00206335 | $1 | - |
Sep-23 2022 | $0.00206334 | $0.00201596 | $0.00207841 | $0.00205915 | - | - |
Sep-22 2022 | $0.00205946 | $0.00201415 | $0.00216674 | $0.00216674 | $12 | - |
Sep-21 2022 | $0.00216674 | $0.00216674 | $0.00216674 | $0.00216674 | - | - |
Sep-20 2022 | $0.00216674 | $0.00216674 | $0.00216674 | $0.00216674 | - | - |
Sep-19 2022 | $0.00216674 | $0.00216674 | $0.00216674 | $0.00216674 | - | - |
Sep-18 2022 | $0.00216674 | $0.00216674 | $0.00216777 | $0.00216777 | - | - |