시가총액 $2.45T
-2.03%
볼륨 24시간 $127.56B
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
코인
26.860
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2022 | $0.00204745 | $0.00204745 | $0.00204745 | $0.00204745 | - | - |
Oct-01 2022 | $0.00204745 | $0.00204745 | $0.00204745 | $0.00204745 | - | - |
Sep-30 2022 | $0.00204745 | $0.00204745 | $0.00204745 | $0.00204745 | - | - |
Sep-29 2022 | $0.00204745 | $0.00204745 | $0.00204745 | $0.00204745 | - | - |
Sep-28 2022 | $0.00204745 | $0.00204745 | $0.00204745 | $0.00204745 | - | - |
Sep-27 2022 | $0.00204745 | $0.00204745 | $0.00204745 | $0.00204745 | - | - |
Sep-26 2022 | $0.00204745 | $0.00204738 | $0.00204745 | $0.00204738 | - | - |
Sep-25 2022 | $0.00204855 | $0.00203206 | $0.00208953 | $0.0020601 | - | - |
Sep-24 2022 | $0.00205698 | $0.0020544 | $0.00211166 | $0.00206335 | $1 | - |
Sep-23 2022 | $0.00206334 | $0.00201596 | $0.00207841 | $0.00205915 | - | - |
Sep-22 2022 | $0.00205946 | $0.00201415 | $0.00216674 | $0.00216674 | $12 | - |
Sep-21 2022 | $0.00216674 | $0.00216674 | $0.00216674 | $0.00216674 | - | - |
Sep-20 2022 | $0.00216674 | $0.00216674 | $0.00216674 | $0.00216674 | - | - |
Sep-19 2022 | $0.00216674 | $0.00216674 | $0.00216674 | $0.00216674 | - | - |
Sep-18 2022 | $0.00216674 | $0.00216674 | $0.00216777 | $0.00216777 | - | - |