Cap Mercado $2.49T
-0.63%
Volume 24h $158.80B
-6.53%
BTC % 50.78%
0.55%
ETH % 15.36%
-0.13%
Moedas
26.837
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2022 | $0.00204745 | $0.00204745 | $0.00204745 | $0.00204745 | - | - |
Oct-01 2022 | $0.00204745 | $0.00204745 | $0.00204745 | $0.00204745 | - | - |
Sep-30 2022 | $0.00204745 | $0.00204745 | $0.00204745 | $0.00204745 | - | - |
Sep-29 2022 | $0.00204745 | $0.00204745 | $0.00204745 | $0.00204745 | - | - |
Sep-28 2022 | $0.00204745 | $0.00204745 | $0.00204745 | $0.00204745 | - | - |
Sep-27 2022 | $0.00204745 | $0.00204745 | $0.00204745 | $0.00204745 | - | - |
Sep-26 2022 | $0.00204745 | $0.00204738 | $0.00204745 | $0.00204738 | - | - |
Sep-25 2022 | $0.00204855 | $0.00203206 | $0.00208953 | $0.0020601 | - | - |
Sep-24 2022 | $0.00205698 | $0.0020544 | $0.00211166 | $0.00206335 | $1 | - |
Sep-23 2022 | $0.00206334 | $0.00201596 | $0.00207841 | $0.00205915 | - | - |
Sep-22 2022 | $0.00205946 | $0.00201415 | $0.00216674 | $0.00216674 | $12 | - |
Sep-21 2022 | $0.00216674 | $0.00216674 | $0.00216674 | $0.00216674 | - | - |
Sep-20 2022 | $0.00216674 | $0.00216674 | $0.00216674 | $0.00216674 | - | - |
Sep-19 2022 | $0.00216674 | $0.00216674 | $0.00216674 | $0.00216674 | - | - |
Sep-18 2022 | $0.00216674 | $0.00216674 | $0.00216777 | $0.00216777 | - | - |