Cap Marché $3.36T
3.39%
Volume 24h $269.46B
-8.07%
BTC % 61.16%
-0.22%
ETH % 8.33%
1.44%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Homebrew Robotics Club (BREW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00121562 | $0.00118275 | $0.00139546 | $0.00137515 | $864 | - |
| Jun-21 2025 | $0.00137515 | $0.00137515 | $0.00148848 | $0.00144103 | $1,394 | - |
| Jun-20 2025 | $0.00144762 | $0.00143792 | $0.00155538 | $0.00152432 | - | - |
| Jun-19 2025 | $0.00152432 | $0.00143573 | $0.00154039 | $0.001486 | $5,322 | - |
| Jun-18 2025 | $0.00149355 | $0.00134884 | $0.00182167 | $0.00174427 | $45,640 | - |
| Jun-17 2025 | $0.00174848 | $0.00174848 | $0.00189508 | $0.00189508 | $11,589 | - |
| Jun-16 2025 | $0.00189508 | $0.00175605 | $0.00197733 | $0.00195655 | - | - |
| Jun-15 2025 | $0.00191137 | $0.00185343 | $0.00196318 | $0.00185376 | - | - |
| Jun-14 2025 | $0.00186508 | $0.0018384 | $0.00198681 | $0.00198681 | - | - |
| Jun-13 2025 | $0.00197487 | $0.00192315 | $0.00203033 | $0.00203033 | - | - |
| Jun-12 2025 | $0.0022548 | $0.0022548 | $0.00243421 | $0.00243421 | $2,530 | - |
| Jun-11 2025 | $0.00243421 | $0.00242864 | $0.00269488 | $0.00254342 | - | - |
| Jun-10 2025 | $0.00254342 | $0.00216897 | $0.00254852 | $0.00233273 | $21,119 | - |
| Jun-09 2025 | $0.00238235 | $0.00202995 | $0.0023829 | $0.00215098 | $7,610 | - |
| Jun-08 2025 | $0.00217165 | $0.0020588 | $0.00217864 | $0.00206518 | $4,370 | - |