Cap Marché $3.38T
1.8%
Volume 24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
Monnaies
33.782
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Homebrew Robotics Club (BREW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00285173 | $0.00279571 | $0.00303837 | $0.00290598 | $40,595 | $2,315,890 |
| Dec-07 2025 | $0.00285039 | $0.00285039 | $0.0030781 | $0.00304536 | $14,971 | $2,314,808 |
| Dec-06 2025 | $0.00304127 | $0.00304127 | $0.00362028 | $0.00319668 | $35,420 | $2,469,820 |
| Dec-05 2025 | $0.00320002 | $0.0031239 | $0.00328342 | $0.00328342 | $27,567 | $2,598,739 |
| Dec-04 2025 | $0.00328342 | $0.00325022 | $0.00379158 | $0.00376707 | $72,785 | $2,666,472 |
| Dec-03 2025 | $0.00379834 | $0.00299152 | $0.00392657 | $0.00316154 | $221,289 | $3,084,632 |
| Dec-02 2025 | $0.00320799 | $0.00272759 | $0.00324526 | $0.00275651 | $34,628 | $2,605,215 |
| Dec-01 2025 | $0.00278064 | $0.00253329 | $0.00289014 | $0.00289014 | $26,777 | $2,258,161 |
| Nov-30 2025 | $0.0030437 | $0.00282975 | $0.00310482 | $0.00284958 | $41,402 | $2,471,790 |
| Nov-29 2025 | $0.00295731 | $0.00221334 | $0.00309123 | $0.00232931 | $102,568 | $2,401,638 |
| Nov-28 2025 | $0.00227257 | $0.00222745 | $0.00276178 | $0.00262007 | $19,813 | $1,845,560 |
| Nov-27 2025 | $0.00264464 | $0.00259189 | $0.00294886 | $0.00294886 | $26,567 | $2,147,713 |
| Nov-26 2025 | $0.00302598 | $0.0022526 | $0.00318781 | $0.0022625 | $53,222 | $2,457,404 |
| Nov-25 2025 | $0.00221097 | $0.00211553 | $0.00224198 | $0.00213887 | $14,394 | $1,795,530 |
| Nov-24 2025 | $0.00207143 | $0.00182567 | $0.00208992 | $0.0019298 | $9,182 | $1,682,212 |