Cap Marché $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
HOME3 HTS

Prix historiques de HOME3 (HTS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.015884 $0.015857 $0.016291 $0.016206 $4,287 $1,308,079
Oct-03 2025 $0.016206 $0.015922 $0.016355 $0.016056 - $1,334,624
Oct-02 2025 $0.016056 $0.015303 $0.016056 $0.015303 $3,762 $1,322,224
Oct-01 2025 $0.015303 $0.014778 $0.015559 $0.014946 $3,834 $1,260,256
Sep-30 2025 $0.014946 $0.014946 $0.015728 $0.015728 - $1,230,826
Sep-29 2025 $0.01566 $0.014887 $0.01566 $0.014991 - $1,289,628
Sep-28 2025 $0.014764 $0.014599 $0.014802 $0.014689 - $1,215,818
Sep-27 2025 $0.014708 $0.014641 $0.014769 $0.014643 - $1,211,246
Sep-26 2025 $0.014643 $0.014605 $0.015263 $0.014818 - $1,205,876
Sep-25 2025 $0.014892 $0.014508 $0.016214 $0.016214 - $1,226,412
Sep-24 2025 $0.016274 $0.016133 $0.016743 $0.016743 - $1,340,184
Sep-23 2025 $0.016743 $0.016599 $0.017458 $0.017235 - $1,378,844
Sep-22 2025 $0.017235 $0.017005 $0.018308 $0.018308 - $1,419,381
Sep-21 2025 $0.018554 $0.018554 $0.019132 $0.019132 - $1,527,969
Sep-20 2025 $0.019094 $0.018982 $0.019327 $0.019327 - $1,572,450

Analyse historique et de marché du prix de HOME3 (HTS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 482 jours, à partir du jour 10-06-2024.