Cap Marché $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 30 Secondes depuis
HOME3 HTS

Prix historiques de HOME3 (HTS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.011459 $0.01045 $0.011459 $0.011032 - $1,023,877
Oct-24 2025 $0.011146 $0.010336 $0.011146 $0.010336 - $995,940
Oct-23 2025 $0.010336 $0.010142 $0.010492 $0.010142 - $923,571
Oct-22 2025 $0.010142 $0.010142 $0.010987 $0.010987 - $906,257
Oct-21 2025 $0.010987 $0.01075 $0.011161 $0.011161 - $981,733
Oct-20 2025 $0.011161 $0.011074 $0.011485 $0.011249 - $997,241
Oct-19 2025 $0.011249 $0.010769 $0.011441 $0.01079 - $937,673
Oct-18 2025 $0.01079 $0.010592 $0.010808 $0.010786 $2,175 $899,369
Oct-17 2025 $0.010786 $0.010705 $0.011256 $0.011154 - $899,028
Oct-16 2025 $0.011154 $0.011154 $0.012044 $0.011639 - $929,756
Oct-15 2025 $0.011639 $0.011639 $0.012552 $0.012552 - $970,176
Oct-14 2025 $0.012405 $0.011918 $0.012854 $0.012854 - $1,034,012
Oct-13 2025 $0.012854 $0.012389 $0.012854 $0.012534 - $1,071,391
Oct-12 2025 $0.012534 $0.010974 $0.012534 $0.010974 - $1,044,777
Oct-11 2025 $0.010974 $0.010923 $0.012009 $0.010923 - $914,695

Analyse historique et de marché du prix de HOME3 (HTS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 503 jours, à partir du jour 10-06-2024.