Cap Marché $3.29T
0.33%
Volume 24h $203.56B
-49.19%
BTC % 54.64%
-0.32%
ETH % 11.38%
0.52%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Home Depot tokenized stock (xStock) (HDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $360.65 | $358.35 | $361.12 | $359.32 | $49,536 | $540,975 |
| Dec-11 2025 | $359.35 | $351.70 | $362.82 | $352.88 | $72,695 | $539,027 |
| Dec-10 2025 | $352.71 | $345.07 | $352.71 | $345.07 | $78,519 | $529,070 |
| Dec-09 2025 | $345.07 | $341.55 | $355.34 | $349.44 | $70,694 | $517,611 |
| Dec-08 2025 | $350.03 | $348.67 | $354.75 | $354.75 | $67,117 | $525,059 |
| Dec-07 2025 | $354.70 | $354.45 | $354.76 | $354.76 | $56,363 | $532,059 |
| Dec-06 2025 | $354.53 | $354.47 | $354.70 | $354.51 | $64,720 | $531,799 |
| Dec-05 2025 | $354.52 | $350.43 | $354.93 | $351.26 | $68,465 | $531,785 |
| Dec-04 2025 | $350.86 | $350.46 | $360.81 | $360.39 | $65,851 | $526,295 |
| Dec-03 2025 | $358.08 | $353.51 | $359.97 | $354.43 | $64,156 | $537,121 |
| Dec-02 2025 | $354.48 | $351.80 | $360.61 | $357.60 | $66,474 | $531,726 |
| Dec-01 2025 | $357.77 | $355.32 | $361.43 | $356.67 | $58,271 | $536,660 |
| Nov-30 2025 | $356.63 | $356.60 | $357.70 | $357.04 | $65,534 | $534,956 |
| Nov-29 2025 | $357.49 | $356.94 | $357.59 | $357.50 | $57,861 | $536,245 |
| Nov-28 2025 | $357.49 | $354.55 | $357.57 | $355.75 | $60,960 | $536,244 |