Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00204494 | $0.00193588 | $0.00207097 | $0.00193588 | $63 | - |
Jul-25 2024 | $0.00193588 | $0.0018706 | $0.00200375 | $0.00200375 | $122 | - |
Jul-24 2024 | $0.00199273 | $0.00194408 | $0.00206217 | $0.00196036 | $90 | - |
Jul-23 2024 | $0.00195342 | $0.00194958 | $0.00204176 | $0.00204176 | $88 | - |
Jul-22 2024 | $0.00202556 | $0.00202556 | $0.00214273 | $0.00214273 | $610 | - |
Jul-21 2024 | $0.00214882 | $0.001868 | $0.00215184 | $0.00186811 | $1,107 | - |
Jul-20 2024 | $0.00186811 | $0.00180149 | $0.00186819 | $0.00181829 | $74 | - |
Jul-19 2024 | $0.00181825 | $0.00169764 | $0.00186238 | $0.00173005 | $84 | - |
Jul-18 2024 | $0.00173602 | $0.00167757 | $0.00175047 | $0.0016857 | $51 | - |
Jul-17 2024 | $0.00171147 | $0.00167932 | $0.00177739 | $0.00177496 | $39 | - |
Jul-16 2024 | $0.00174079 | $0.0016661 | $0.00175934 | $0.00174548 | $129 | - |
Jul-15 2024 | $0.00172192 | $0.00165332 | $0.00172192 | $0.00165332 | $56 | - |
Jul-14 2024 | $0.00165332 | $0.00159689 | $0.00165414 | $0.00159689 | $41 | - |
Jul-13 2024 | $0.00161248 | $0.00154981 | $0.00161248 | $0.00156468 | $25 | - |
Jul-12 2024 | $0.00154347 | $0.00149728 | $0.00155013 | $0.00152779 | $24 | - |