Cap Marché $4.08T
-1.5%
Volume 24h $305.66B
-24.01%
BTC % 54.72%
-0.03%
ETH % 12.5%
-0.24%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HolyGrails.io (HOLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00054719 | $0.00052946 | $0.00054719 | $0.00053756 | - | - |
| Aug-19 2025 | $0.00053756 | $0.00053756 | $0.0005602 | $0.0005602 | $3 | - |
| Aug-18 2025 | $0.0005602 | $0.00055758 | $0.00058583 | $0.00058583 | - | - |
| Aug-17 2025 | $0.00058583 | $0.00058583 | $0.00059596 | $0.00058838 | - | - |
| Aug-16 2025 | $0.00058838 | $0.00057056 | $0.00058838 | $0.00057056 | - | - |
| Aug-15 2025 | $0.00057122 | $0.0005676 | $0.00060544 | $0.00057728 | - | - |
| Aug-14 2025 | $0.00057728 | $0.00057728 | $0.0006683 | $0.00065315 | - | - |
| Aug-13 2025 | $0.00065315 | $0.00061299 | $0.00065554 | $0.00061299 | $26 | - |
| Aug-12 2025 | $0.00061299 | $0.00056912 | $0.00061927 | $0.00058214 | - | - |
| Aug-11 2025 | $0.00058214 | $0.00058214 | $0.00064721 | $0.00063086 | - | - |
| Aug-10 2025 | $0.00062727 | $0.00060914 | $0.00064625 | $0.0006339 | - | - |
| Aug-09 2025 | $0.0006339 | $0.00059921 | $0.00063729 | $0.00060348 | - | - |
| Aug-08 2025 | $0.00060348 | $0.00059139 | $0.00061144 | $0.00059632 | - | - |
| Aug-07 2025 | $0.00059632 | $0.00055267 | $0.00059632 | $0.0005557 | - | - |
| Aug-06 2025 | $0.0005557 | $0.0005323 | $0.0005557 | $0.0005325 | - | - |