時価総額 $2.46T
-3.84%
ボリューム24h $139.95B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00358749 | $0.00357453 | $0.00365607 | $0.00364173 | $333 | - |
| May-04 2024 | $0.0036348 | $0.00360912 | $0.00371503 | $0.00362623 | $358 | - |
| May-03 2024 | $0.00361973 | $0.00343141 | $0.00361973 | $0.00347865 | $372 | - |
| May-02 2024 | $0.00349339 | $0.00331155 | $0.00354268 | $0.00345598 | $598 | - |
| May-01 2024 | $0.00343755 | $0.00309685 | $0.00343755 | $0.00326584 | $577 | - |
| Apr-30 2024 | $0.00335658 | $0.00333933 | $0.00363478 | $0.00359321 | $114 | - |
| Apr-29 2024 | $0.00361363 | $0.00350783 | $0.00380556 | $0.00380556 | $690 | - |
| Apr-28 2024 | $0.00381122 | $0.00380623 | $0.00388551 | $0.00380623 | $176 | - |
| Apr-27 2024 | $0.00380999 | $0.00364283 | $0.00382296 | $0.00375769 | $424 | - |
| Apr-26 2024 | $0.00377434 | $0.00377434 | $0.00387754 | $0.0038694 | $669 | - |
| Apr-25 2024 | $0.00389903 | $0.00381818 | $0.00399289 | $0.00399011 | $640 | - |
| Apr-24 2024 | $0.00395094 | $0.00395094 | $0.00428964 | $0.00415163 | $646 | - |
| Apr-23 2024 | $0.00414902 | $0.00414902 | $0.00433366 | $0.00432712 | $882 | - |
| Apr-22 2024 | $0.0043193 | $0.00411738 | $0.00432242 | $0.00419835 | $752 | - |
| Apr-21 2024 | $0.0041652 | $0.00412033 | $0.00425862 | $0.00418071 | $502 | - |