Рыночная кепка $2.76T
-1.17%
Объем 24h $254.10B
6.22%
BTC % 55.79%
0.01%
ETH % 10%
-0.6%
Монеты
34.534
+3
Биржи
885
Последнее обновление
47 секунд тому назад
HolyGrails.io (HOLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00014476 | $0.00014476 | $0.00015012 | $0.00014689 | $1 | - |
| Apr-26 2026 | $0.00014689 | $0.00014482 | $0.00014785 | $0.00014482 | - | - |
| Apr-25 2026 | $0.00014482 | $0.00014482 | $0.00014732 | $0.00014727 | - | - |
| Apr-24 2026 | $0.00014727 | $0.00014665 | $0.00014792 | $0.00014665 | $1 | - |
| Apr-23 2026 | $0.00014665 | $0.00014567 | $0.00014958 | $0.00014758 | - | - |
| Apr-22 2026 | $0.00014942 | $0.0001438 | $0.00015305 | $0.0001438 | $4 | - |
| Apr-21 2026 | $0.0001438 | $0.00014333 | $0.00014648 | $0.00014333 | - | - |
| Apr-20 2026 | $0.00014333 | $0.00014144 | $0.00014333 | $0.00014221 | - | - |
| Apr-19 2026 | $0.00014221 | $0.00014221 | $0.00014565 | $0.00014378 | - | - |
| Apr-18 2026 | $0.00014378 | $0.00014378 | $0.00015209 | $0.00015209 | - | - |
| Apr-17 2026 | $0.00015209 | $0.00014838 | $0.00015495 | $0.00015307 | - | - |
| Apr-16 2026 | $0.00015307 | $0.00014072 | $0.00015409 | $0.00014072 | - | - |
| Apr-15 2026 | $0.00014072 | $0.00014071 | $0.00014107 | $0.00014078 | - | - |
| Apr-14 2026 | $0.00014405 | $0.00014215 | $0.00014497 | $0.00014497 | - | - |
| Apr-13 2026 | $0.00014252 | $0.00013725 | $0.00014252 | $0.00013725 | - | - |