Cap Mercado $2.73T
-1.56%
Volume 24h $211.27B
55.05%
BTC % 56.56%
-0.17%
ETH % 9.44%
-1.05%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de HolyGrails.io (HOLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00015231 | $0.00015231 | $0.00015231 | $0.00015231 | - | - |
| May-16 2026 | $0.00015231 | $0.00015231 | $0.00015575 | $0.00015568 | - | - |
| May-15 2026 | $0.00015568 | $0.00015568 | $0.00016289 | $0.00016011 | - | - |
| May-14 2026 | $0.00016011 | $0.00016011 | $0.00016011 | $0.00016011 | - | - |
| May-13 2026 | $0.00016011 | $0.00016011 | $0.00016596 | $0.00016318 | - | - |
| May-12 2026 | $0.00016318 | $0.00016318 | $0.00017268 | $0.00017268 | - | - |
| May-11 2026 | $0.00017268 | $0.00016822 | $0.00017268 | $0.00017143 | - | - |
| May-10 2026 | $0.0001698 | $0.0001647 | $0.0001762 | $0.0001647 | - | - |
| May-09 2026 | $0.0001647 | $0.0001631 | $0.00016511 | $0.0001631 | $1 | - |
| May-08 2026 | $0.0001631 | $0.00015487 | $0.00016559 | $0.00015487 | $5 | - |
| May-07 2026 | $0.00015487 | $0.00015444 | $0.00015854 | $0.00015488 | - | - |
| May-06 2026 | $0.00015488 | $0.00015034 | $0.0001583 | $0.00015034 | - | - |
| May-05 2026 | $0.00015034 | $0.0001446 | $0.00015034 | $0.0001446 | - | - |
| May-04 2026 | $0.0001446 | $0.00014373 | $0.00014723 | $0.00014373 | - | - |
| May-03 2026 | $0.00014373 | $0.00014373 | $0.00014648 | $0.00014648 | - | - |