Cap Marché $4.09T
1.45%
Volume 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Holographic Doge (HODO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $1,790 | - |
| May-01 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $1,761 | - |
| Nov-06 2021 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | - | - |
| Nov-05 2021 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | - | - |
| Oct-23 2021 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $68 | - |
| Oct-22 2021 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $67 | - |
| Oct-20 2021 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $151 | - |
| Oct-19 2021 | $200,000,000,000,000 | $100,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $152 | - |
| Oct-12 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $70 | - |
| Oct-11 2021 | $287,689,953,650,000 | $273,201,783,680,000 | $289,402,094,120,000 | $275,105,033,889,999 | - | - |
| Oct-10 2021 | $275,357,687,330,000 | $275,150,718,019,999 | $287,526,629,870,000 | $287,068,884,090,000 | - | - |
| Oct-09 2021 | $287,394,733,650,000 | $283,288,632,320,000 | $289,487,375,630,000 | $285,246,878,160,000 | - | - |
| Oct-08 2021 | $285,341,930,090,000 | $283,568,556,620,000 | $292,827,143,790,000 | $287,810,946,890,000 | - | - |
| Oct-07 2021 | $288,163,520,710,000 | $278,913,895,820,000 | $297,410,229,170,000 | $286,898,873,000,000 | - | - |
| Oct-06 2021 | $286,726,256,030,000 | $268,358,603,910,000 | $289,637,675,430,000 | $281,543,227,980,000 | - | - |