Cap Marché zł9.72T
-1.65%
Volume 24h zł511.15B
15.99%
BTC % 48.9%
-2.22%
ETH % 16.33%
-2.63%
Monnaies
27.930
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2022 | zł399,687,000,000,000 | zł399,687,000,000,000 | zł399,687,000,000,000 | zł399,687,000,000,000 | zł7,154 | - |
May-01 2022 | zł399,687,000,000,000 | zł399,687,000,000,000 | zł399,687,000,000,000 | zł399,687,000,000,000 | zł7,038 | - |
Nov-06 2021 | zł799,374,000,000,000 | zł799,374,000,000,000 | zł799,374,000,000,000 | zł799,374,000,000,000 | - | - |
Nov-05 2021 | zł799,374,000,000,000 | zł799,374,000,000,000 | zł799,374,000,000,000 | zł799,374,000,000,000 | - | - |
Oct-23 2021 | zł799,374,000,000,000 | zł799,374,000,000,000 | zł799,374,000,000,000 | zł799,374,000,000,000 | zł272 | - |
Oct-22 2021 | zł799,374,000,000,000 | zł799,374,000,000,000 | zł799,374,000,000,000 | zł799,374,000,000,000 | zł268 | - |
Oct-20 2021 | zł799,374,000,000,000 | zł799,374,000,000,000 | zł799,374,000,000,000 | zł799,374,000,000,000 | zł604 | - |
Oct-19 2021 | zł799,374,000,000,000 | zł399,687,000,000,000 | zł799,374,000,000,000 | zł799,374,000,000,000 | zł608 | - |
Oct-12 2021 | zł399,687,000,000,000 | zł399,687,000,000,000 | zł399,687,000,000,000 | zł399,687,000,000,000 | zł280 | - |
Oct-11 2021 | zł0.000000001149859345045075 | zł0.000000001091952013137081 | zł0.000000001156702547925404 | zł0.000000001099559056803924 | - | - |
Oct-10 2021 | zł0.000000001100568879758657 | zł0.000000001099741650332597 | zł0.000000001149206561128507 | zł0.000000001147377010752798 | - | - |
Oct-09 2021 | zł0.000000001148679389083675 | zł0.000000001132267835860838 | zł0.000000001157043407034278 | zł0.000000001140094689911359 | - | - |
Oct-08 2021 | zł0.000000001140474600118818 | zł0.000000001133386656897779 | zł0.000000001170392026199937 | zł0.000000001150342939296234 | - | - |
Oct-07 2021 | zł0.000000001151752131020177 | zł0.000000001114782582786083 | zł0.000000001188710022662698 | zł0.00000000114669749852751 | - | - |
Oct-06 2021 | zł0.000000001146007570938626 | zł0.000000001072594453209761 | zł0.000000001157644135795904 | zł0.000000001125291681616422 | - | - |
Analyse historique et de marché du prix de Holographic Doge (HODO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 50 jours, à partir du jour 14-05-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99687 PLN.