Cap Marché $4.08T
0.2%
Volume 24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
Monnaies
32.836
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Holiday Token (HOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $119,236,027,120,000 | $119,236,027,120,000 | $119,236,027,120,000 | $119,236,027,120,000 | - | - |
| Feb-09 2022 | $119,236,027,120,000 | $119,236,027,120,000 | $119,236,027,120,000 | $119,236,027,120,000 | - | - |
| Feb-08 2022 | $119,236,027,120,000 | $119,236,027,120,000 | $119,236,027,120,000 | $119,236,027,120,000 | - | - |
| Feb-07 2022 | $119,236,027,120,000 | $119,236,027,120,000 | $119,236,027,120,000 | $119,236,027,120,000 | - | - |
| Feb-06 2022 | $119,236,027,120,000 | $119,236,027,120,000 | $119,236,027,120,000 | $119,236,027,120,000 | - | - |
| Feb-05 2022 | $119,236,027,120,000 | $119,236,027,120,000 | $119,236,027,120,000 | $119,236,027,120,000 | - | - |
| Feb-04 2022 | $119,236,027,120,000 | $118,364,376,240,000 | $120,156,599,080,000 | $118,364,376,240,000 | - | - |
| Feb-03 2022 | $118,364,376,240,000 | $115,929,220,000,000 | $122,517,850,919,999 | $122,517,850,919,999 | - | - |
| Feb-02 2022 | $122,517,850,919,999 | $122,300,483,420,000 | $124,243,348,389,999 | $124,222,028,050,000 | - | - |
| Feb-01 2022 | $124,222,028,050,000 | $121,536,872,300,000 | $125,746,228,129,999 | $121,536,872,300,000 | $98 | - |
| Jan-31 2022 | $121,536,872,300,000 | $119,715,244,309,999 | $126,410,172,800,000 | $126,410,172,800,000 | $86 | - |
| Jan-30 2022 | $126,410,172,800,000 | $126,410,172,800,000 | $126,410,172,800,000 | $126,410,172,800,000 | - | - |
| Jan-29 2022 | $126,410,172,800,000 | $123,216,924,239,999 | $128,216,287,810,000 | $124,836,738,560,000 | - | - |
| Jan-28 2022 | $124,836,738,560,000 | $122,543,530,660,000 | $128,036,258,830,000 | $125,997,967,830,000 | $65 | - |
| Jan-27 2022 | $125,997,967,830,000 | $116,671,813,540,000 | $127,394,256,540,000 | $123,690,101,449,999 | $65 | - |