Cap Marché $3.89T
                                    -4.58%
                        
    
        Volume 24h $399.14B
        
                                                        16.31%
                                        
    
        BTC % 55.37%
                                    0.23%
                        
    
        ETH % 11.72%
                                    -0.93%
                        
    
        Monnaies
        33.571
                    +10
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        3 Minutes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00007461 | $0.00007303 | $0.0000766 | $0.00007399 | $3,072 | - | 
| Oct-28 2025 | $0.0000738 | $0.00007272 | $0.00007722 | $0.00007591 | - | - | 
| Oct-27 2025 | $0.00007591 | $0.00007591 | $0.00007921 | $0.00007755 | $3,623 | - | 
| Oct-26 2025 | $0.00007755 | $0.00007367 | $0.00007945 | $0.00007433 | $4,437 | - | 
| Oct-25 2025 | $0.00007433 | $0.00007397 | $0.00007597 | $0.00007432 | - | - | 
| Oct-24 2025 | $0.00007441 | $0.00007209 | $0.00007518 | $0.00007395 | $2,800 | - | 
| Oct-23 2025 | $0.00007462 | $0.00006942 | $0.00007498 | $0.00006942 | $6,213 | - | 
| Oct-22 2025 | $0.00006947 | $0.00006931 | $0.00007462 | $0.00007357 | $6,411 | - | 
| Oct-21 2025 | $0.00007526 | $0.00007523 | $0.00008397 | $0.00008105 | $11,696 | - | 
| Oct-20 2025 | $0.0000799 | $0.00007892 | $0.00009832 | $0.00009505 | $12,464 | - | 
| Oct-19 2025 | $0.00009785 | $0.00007618 | $0.0001027 | $0.00007618 | $18,940 | - | 
| Oct-18 2025 | $0.00007641 | $0.00007574 | $0.00007915 | $0.00007623 | $7,218 | - | 
| Oct-17 2025 | $0.00007619 | $0.0000726 | $0.00008007 | $0.00007777 | $11,105 | - | 
| Oct-16 2025 | $0.00007772 | $0.00007736 | $0.00008688 | $0.00008214 | $8,110 | - | 
| Oct-15 2025 | $0.0000826 | $0.00008214 | $0.00009307 | $0.00008873 | $10,519 | - | 
