Cap Marché $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HODL Coin (HODL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001958 | $0.00001871 | $0.00002043 | $0.00002028 | $369 | $19,573 |
| Jan-07 2026 | $0.00002029 | $0.00001951 | $0.0000233 | $0.00002284 | - | $20,287 |
| Jan-06 2026 | $0.00002284 | $0.00001849 | $0.00002286 | $0.00001875 | $1,186 | $22,838 |
| Jan-05 2026 | $0.00001875 | $0.00001829 | $0.00001971 | $0.00001931 | - | $18,752 |
| Jan-04 2026 | $0.00001926 | $0.00001786 | $0.00002108 | $0.00001912 | $4,171 | $19,262 |
| Jan-03 2026 | $0.00001912 | $0.0000188 | $0.00002305 | $0.00002305 | - | $19,116 |
| Jan-02 2026 | $0.00002305 | $0.00001704 | $0.00002307 | $0.00001735 | $1,421 | $23,049 |
| Jan-01 2026 | $0.00001735 | $0.00001709 | $0.00001737 | $0.00001737 | - | $17,353 |
| Dec-31 2025 | $0.00001737 | $0.00001718 | $0.00001859 | $0.00001718 | $370 | $17,370 |
| Dec-30 2025 | $0.00001718 | $0.00001693 | $0.00001781 | $0.00001774 | - | $17,176 |
| Dec-29 2025 | $0.00001774 | $0.00001527 | $0.00002029 | $0.00001527 | - | $17,741 |
| Dec-28 2025 | $0.00001527 | $0.00001489 | $0.00001781 | $0.00001781 | $808 | $15,272 |
| Dec-27 2025 | $0.0000178 | $0.0000178 | $0.00001832 | $0.00001788 | - | $17,800 |
| Dec-26 2025 | $0.00001782 | $0.00001667 | $0.00001782 | $0.00001748 | - | $17,822 |
| Dec-25 2025 | $0.00001748 | $0.00001696 | $0.00001748 | $0.00001696 | - | $17,481 |