Cap Marché $2.62T
0.53%
Volume 24h $110.78B
BTC % 54.61%
0.2%
ETH % 9.71%
0%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HODL Coin (HODL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00001498 | $0.00001498 | $0.00001522 | $0.00001522 | - | $14,980 |
| Mar-13 2026 | $0.00001522 | $0.0000147 | $0.00001532 | $0.0000147 | - | $15,215 |
| Mar-12 2026 | $0.0000147 | $0.00001455 | $0.0000149 | $0.0000149 | $20 | $14,702 |
| Mar-11 2026 | $0.0000149 | $0.00001473 | $0.00001533 | $0.00001533 | - | $14,900 |
| Mar-10 2026 | $0.00001533 | $0.00001505 | $0.00001533 | $0.00001505 | - | $15,334 |
| Mar-09 2026 | $0.00001507 | $0.00001422 | $0.00001507 | $0.00001422 | - | $15,066 |
| Mar-08 2026 | $0.00001422 | $0.0000142 | $0.0000146 | $0.0000146 | - | $14,217 |
| Mar-07 2026 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | $14,599 |
| Mar-06 2026 | $0.0000146 | $0.0000146 | $0.00001579 | $0.00001579 | $118 | $14,599 |
| Mar-05 2026 | $0.00001579 | $0.00001561 | $0.00001609 | $0.00001609 | $152 | $15,786 |
| Mar-04 2026 | $0.00001609 | $0.00001496 | $0.00001653 | $0.00001496 | $164 | $16,090 |
| Mar-03 2026 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | $14,962 |
| Mar-02 2026 | $0.00001516 | $0.0000135 | $0.0000154 | $0.0000135 | - | $15,160 |
| Mar-01 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | $13,500 |
| Feb-28 2026 | $0.0000135 | $0.00001314 | $0.00001437 | $0.00001437 | - | $13,500 |