Cap Marché $4.50T 0.52%
Volume 24h $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
HODL Coin HODL

Prix historiques de HODL Coin (HODL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00005872 $0.00005652 $0.00006753 $0.00006113 $17,604 $58,729
Oct-03 2025 $0.00005621 $0.00005621 $0.00006914 $0.00006652 $18,010 $56,209
Oct-02 2025 $0.00006722 $0.00005734 $0.0000831 $0.00005734 $22,310 $67,225
Oct-01 2025 $0.00005959 $0.00005883 $0.00006945 $0.00006658 $19,951 $59,598
Sep-30 2025 $0.00006333 $0.00006333 $0.00009044 $0.00009044 $23,345 $63,333
Sep-29 2025 $0.00008913 $0.00008404 $0.00009785 $0.00008404 $21,662 $89,132
Sep-28 2025 $0.00008592 $0.00007347 $0.0001065 $0.00009708 $47,086 $85,920
Sep-27 2025 $0.00010673 $0.00007081 $0.00011401 $0.0000885 $103,163 $106,735
Sep-26 2025 $0.00007159 $0.00006585 $0.00047433 $0.00039143 $228,430 $71,598
Sep-25 2025 $0.00033837 $0.00005706 $0.00036298 $0.00005876 $154,318 $338,373
Sep-24 2025 $0.00006412 $0.00004583 $0.00007295 $0.00005102 $22,523 $64,128
Sep-23 2025 $0.00005645 $0.00004889 $0.00008195 $0.0000647 $36,350 $56,449
Sep-22 2025 $0.00006538 $0.00005178 $0.00008877 $0.00006834 $43,983 $65,388
Sep-21 2025 $0.00006896 $0.00006049 $0.00017061 $0.00007193 $117,820 $68,962
Sep-20 2025 $0.00006853 $0.00002993 $0.00006941 $0.00002993 $31,893 $68,534

Analyse historique et de marché du prix de HODL Coin (HODL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 50 jours, à partir du jour 16-08-2025.