Cap Marché $2.50T
0.09%
Volume 24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HODL Coin (HODL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00001482 | $0.00001412 | $0.00001482 | $0.00001412 | - | $14,820 |
| Apr-03 2026 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | $14,117 |
| Apr-02 2026 | $0.00001412 | $0.00001412 | $0.00001433 | $0.00001427 | - | $14,117 |
| Apr-01 2026 | $0.00001427 | $0.00001427 | $0.00001432 | $0.00001432 | - | $14,267 |
| Mar-31 2026 | $0.00001432 | $0.00001416 | $0.00001483 | $0.00001483 | - | $14,315 |
| Mar-30 2026 | $0.00001483 | $0.00001447 | $0.00001505 | $0.00001447 | - | $14,831 |
| Mar-29 2026 | $0.00001447 | $0.0000142 | $0.00001447 | $0.0000142 | - | $14,473 |
| Mar-28 2026 | $0.0000142 | $0.00001386 | $0.0000142 | $0.00001386 | $46 | $14,195 |
| Mar-27 2026 | $0.00001386 | $0.00001386 | $0.00001471 | $0.00001471 | - | $13,862 |
| Mar-26 2026 | $0.00001471 | $0.00001471 | $0.00001592 | $0.00001592 | $144 | $14,709 |
| Mar-25 2026 | $0.00001634 | $0.00001535 | $0.00001634 | $0.00001535 | $164 | $16,336 |
| Mar-24 2026 | $0.00001535 | $0.00001535 | $0.00001556 | $0.00001556 | - | $15,353 |
| Mar-23 2026 | $0.00001556 | $0.00001507 | $0.00001559 | $0.00001557 | - | $15,561 |
| Mar-22 2026 | $0.00001557 | $0.00001557 | $0.00001607 | $0.00001607 | - | $15,565 |
| Mar-21 2026 | $0.00001607 | $0.00001591 | $0.00001607 | $0.00001597 | - | $16,069 |