Cap Marché $2.41T
-4.14%
Volume 24h $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
Monnaies
34.248
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HODL Coin (HODL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00001376 | $0.00001358 | $0.00001376 | $0.00001358 | - | $13,762 |
| Feb-21 2026 | $0.00001358 | $0.00001358 | $0.0000137 | $0.00001368 | - | $13,580 |
| Feb-20 2026 | $0.00001368 | $0.00001321 | $0.00001368 | $0.00001328 | - | $13,678 |
| Feb-19 2026 | $0.00001328 | $0.00001307 | $0.00001407 | $0.00001371 | - | $13,278 |
| Feb-18 2026 | $0.00001384 | $0.00001384 | $0.00001507 | $0.00001413 | - | $13,839 |
| Feb-17 2026 | $0.00001413 | $0.00001383 | $0.00001413 | $0.00001383 | - | $14,126 |
| Feb-16 2026 | $0.00001383 | $0.00001383 | $0.00001421 | $0.00001421 | - | $13,833 |
| Feb-15 2026 | $0.00001451 | $0.00001413 | $0.00001465 | $0.00001431 | $148 | $14,505 |
| Feb-14 2026 | $0.00001431 | $0.00001336 | $0.00001431 | $0.00001336 | - | $14,310 |
| Feb-13 2026 | $0.00001336 | $0.00001336 | $0.00001435 | $0.00001367 | - | $13,356 |
| Feb-12 2026 | $0.00001367 | $0.00001367 | $0.00001461 | $0.00001461 | - | $13,666 |
| Feb-11 2026 | $0.00001461 | $0.00001328 | $0.00001461 | $0.00001412 | - | $14,610 |
| Feb-10 2026 | $0.00001412 | $0.00001412 | $0.00001531 | $0.00001522 | - | $14,120 |
| Feb-09 2026 | $0.00001522 | $0.00001508 | $0.00001579 | $0.00001579 | - | $15,220 |
| Feb-08 2026 | $0.00001613 | $0.00001571 | $0.00001613 | $0.00001593 | - | $16,132 |