Cap Marché $2.80T
-2.41%
Volume 24h $286.95B
-25.32%
BTC % 55.1%
0.18%
ETH % 9.89%
-4.34%
Monnaies
34.180
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de HODL Coin (HODL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001439 | $0.00001431 | $0.00001693 | $0.00001504 | $985 | $14,393 |
| Jan-30 2026 | $0.00001504 | $0.00001342 | $0.00001526 | $0.00001385 | $380 | $15,039 |
| Jan-29 2026 | $0.00001391 | $0.00001391 | $0.00001494 | $0.00001494 | $149 | $13,907 |
| Jan-28 2026 | $0.00001459 | $0.00001459 | $0.00001651 | $0.00001645 | - | $14,590 |
| Jan-27 2026 | $0.00001637 | $0.00001436 | $0.00001637 | $0.00001449 | $437 | $16,373 |
| Jan-26 2026 | $0.00001449 | $0.0000138 | $0.00001449 | $0.0000138 | - | $14,492 |
| Jan-25 2026 | $0.0000138 | $0.0000138 | $0.00001571 | $0.00001571 | - | $13,804 |
| Jan-24 2026 | $0.00001574 | $0.00001476 | $0.00001574 | $0.00001505 | $487 | $15,744 |
| Jan-23 2026 | $0.00001529 | $0.00001529 | $0.00001583 | $0.00001583 | - | $15,290 |
| Jan-22 2026 | $0.00001562 | $0.00001562 | $0.00001619 | $0.00001584 | - | $15,619 |
| Jan-21 2026 | $0.00001584 | $0.00001577 | $0.00001602 | $0.0000158 | - | $15,839 |
| Jan-20 2026 | $0.00001567 | $0.00001561 | $0.00001655 | $0.00001655 | - | $15,670 |
| Jan-19 2026 | $0.00001655 | $0.00001611 | $0.00001705 | $0.00001691 | - | $16,544 |
| Jan-18 2026 | $0.00001691 | $0.00001632 | $0.00001796 | $0.00001796 | - | $16,909 |
| Jan-17 2026 | $0.00001796 | $0.00001789 | $0.00001903 | $0.00001871 | - | $17,957 |