Cap Marché $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HoboNickels (HBN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00218992 | $0.00218992 | $0.00218992 | $0.00218992 | - | - |
| Jul-12 2025 | $0.00218992 | $0.00218992 | $0.00218992 | $0.00218992 | - | - |
| Jul-11 2025 | $0.00218992 | $0.00218992 | $0.00218992 | $0.00218992 | - | - |
| Jul-10 2025 | $0.00218992 | $0.00218992 | $0.00218992 | $0.00218992 | - | - |
| Jul-09 2025 | $0.00218992 | $0.00218992 | $0.00218992 | $0.00218992 | - | - |
| Jul-08 2025 | $0.00218992 | $0.00218992 | $0.00218992 | $0.00218992 | - | - |
| Jul-07 2025 | $0.00218992 | $0.00218992 | $0.00218992 | $0.00218992 | - | - |
| Jul-06 2025 | $0.00218992 | $0.00218992 | $0.00218992 | $0.00218992 | - | - |
| Jul-05 2025 | $0.00218992 | $0.00218992 | $0.00218992 | $0.00218992 | - | - |
| Jul-04 2025 | $0.00218992 | $0.00218992 | $0.00218992 | $0.00218992 | - | - |
| Jul-03 2025 | $0.00218992 | $0.00217416 | $0.00220084 | $0.00217804 | - | - |
| Jul-02 2025 | $0.00218152 | $0.00211026 | $0.00219164 | $0.00211475 | $2 | - |
| Jul-01 2025 | $0.00211009 | $0.0010682 | $0.00211715 | $0.0010682 | $2 | - |
| Jun-30 2025 | $0.0010682 | $0.0010682 | $0.0010682 | $0.0010682 | - | - |
| Jun-29 2025 | $0.0010682 | $0.0010682 | $0.0010682 | $0.0010682 | - | - |