Cap Marché $3.96T
-1.29%
Volume 24h $355.26B
-6.53%
BTC % 55.56%
0.91%
ETH % 11.81%
0.16%
Monnaies
33.577
+10
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de HoboNickels (HBN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00215347 | $0.00107165 | $0.00215347 | $0.00110301 | $74 | - |
| Oct-29 2025 | $0.00110707 | $0.00110707 | $0.00123244 | $0.00123244 | $14 | - |
| Oct-28 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |
| Oct-27 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |
| Oct-26 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |
| Oct-25 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |
| Oct-24 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |
| Oct-23 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |
| Oct-22 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |
| Oct-21 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |
| Oct-20 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |
| Oct-19 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |
| Oct-18 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |
| Oct-17 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |
| Oct-16 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - |