Cap Marché $3.96T
                                    -1.29%
                        
    
        Volume 24h $355.26B
        
                                                        -6.53%
                                        
    
        BTC % 55.56%
                                    0.91%
                        
    
        ETH % 11.81%
                                    0.16%
                        
    
        Monnaies
        33.577
                    +10
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        32 Secondes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00215347 | $0.00107165 | $0.00215347 | $0.00110301 | $74 | - | 
| Oct-29 2025 | $0.00110707 | $0.00110707 | $0.00123244 | $0.00123244 | $14 | - | 
| Oct-28 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - | 
| Oct-27 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - | 
| Oct-26 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - | 
| Oct-25 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - | 
| Oct-24 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - | 
| Oct-23 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - | 
| Oct-22 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - | 
| Oct-21 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - | 
| Oct-20 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - | 
| Oct-19 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - | 
| Oct-18 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - | 
| Oct-17 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - | 
| Oct-16 2025 | $0.00123244 | $0.00123244 | $0.00123244 | $0.00123244 | - | - | 
