Cap Marché $4.19T
                                    4.16%
                        
    
        Volume 24h $297.14B
        
                                                        43.51%
                                        
    
        BTC % 55.14%
                                    -0.1%
                        
    
        ETH % 12.18%
                                    3.12%
                        
    
        Monnaies
        33.525
                    +8
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        1 minute depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Apr-07 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - | 
| Apr-06 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - | 
| Apr-05 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - | 
| Apr-04 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - | 
| Apr-03 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - | 
| Apr-02 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - | 
| Apr-01 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - | 
| Mar-31 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - | 
| Mar-30 2024 | $0.114382 | $0.114194 | $0.114382 | $0.114194 | $5 | - | 
| Mar-29 2024 | $0.114194 | $0.114194 | $0.114194 | $0.114194 | - | - | 
| Mar-28 2024 | $0.114194 | $0.114194 | $0.114194 | $0.114194 | - | - | 
| Mar-27 2024 | $0.114194 | $0.114194 | $0.116505 | $0.116505 | $2 | - | 
| Mar-26 2024 | $0.116505 | $0.116505 | $0.116505 | $0.116505 | - | - | 
| Mar-25 2024 | $0.116505 | $0.116505 | $0.116505 | $0.116505 | - | - | 
| Mar-24 2024 | $0.116505 | $0.116505 | $0.119334 | $0.119334 | $232 | - | 
