Cap Marché $4.19T
4.16%
Volume 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Monnaies
33.525
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HKD.com DAO (HDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
| Apr-06 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
| Apr-05 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
| Apr-04 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
| Apr-03 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
| Apr-02 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
| Apr-01 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
| Mar-31 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
| Mar-30 2024 | $0.114382 | $0.114194 | $0.114382 | $0.114194 | $5 | - |
| Mar-29 2024 | $0.114194 | $0.114194 | $0.114194 | $0.114194 | - | - |
| Mar-28 2024 | $0.114194 | $0.114194 | $0.114194 | $0.114194 | - | - |
| Mar-27 2024 | $0.114194 | $0.114194 | $0.116505 | $0.116505 | $2 | - |
| Mar-26 2024 | $0.116505 | $0.116505 | $0.116505 | $0.116505 | - | - |
| Mar-25 2024 | $0.116505 | $0.116505 | $0.116505 | $0.116505 | - | - |
| Mar-24 2024 | $0.116505 | $0.116505 | $0.119334 | $0.119334 | $232 | - |