Cap Marché $4.18T 3.74%
Volume 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hivello HVLO

Prix historiques de Hivello (HVLO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00026836 $0.00026628 $0.00026852 $0.0002672 $99,087 $290,973
Oct-25 2025 $0.0002666 $0.0002666 $0.00027586 $0.00027586 $98,596 $289,064
Oct-24 2025 $0.00027822 $0.00027774 $0.00028138 $0.00028001 $90,631 $301,668
Oct-23 2025 $0.00027953 $0.00027953 $0.0002988 $0.00029813 $93,593 $303,089
Oct-22 2025 $0.00029871 $0.00029824 $0.00030776 $0.00030768 $112,182 $323,888
Oct-21 2025 $0.00030797 $0.00030797 $0.00031198 $0.00031191 $107,937 $333,927
Oct-20 2025 $0.00031173 $0.0003109 $0.00031695 $0.0003166 $99,588 $337,998
Oct-19 2025 $0.00031679 $0.00031679 $0.00032074 $0.00031993 $101,305 $343,489
Oct-18 2025 $0.00032016 $0.00031948 $0.00032458 $0.00032434 $108,557 $347,144
Oct-17 2025 $0.00032361 $0.00031894 $0.00032928 $0.00032911 $101,290 $350,882
Oct-16 2025 $0.00032937 $0.00032937 $0.00033992 $0.00033828 $113,678 $357,126
Oct-15 2025 $0.00033776 $0.00033763 $0.00034163 $0.00034051 $107,609 $366,220
Oct-14 2025 $0.00034064 $0.00033901 $0.00034359 $0.00034317 $99,822 $369,344
Oct-13 2025 $0.00034314 $0.00033911 $0.00034368 $0.00034084 $109,322 $372,055
Oct-12 2025 $0.00034053 $0.00032378 $0.00034062 $0.00032958 $113,976 $369,222

Analyse historique et de marché du prix de Hivello (HVLO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 250 jours, à partir du jour 19-02-2025.