Cap Marché $3.45T
-1.56%
Volume 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hivello (HVLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00011639 | $0.00011588 | $0.00011656 | $0.00011649 | $102,396 | $126,203 |
| Jan-14 2026 | $0.0001163 | $0.00011589 | $0.00011869 | $0.00011833 | $93,959 | $126,102 |
| Jan-13 2026 | $0.00011791 | $0.00011617 | $0.00011809 | $0.0001171 | $106,111 | $127,846 |
| Jan-12 2026 | $0.00011669 | $0.00011535 | $0.0001177 | $0.00011537 | $118,420 | $126,526 |
| Jan-11 2026 | $0.00011547 | $0.00011459 | $0.00011561 | $0.00011459 | $102,717 | $125,201 |
| Jan-10 2026 | $0.00011465 | $0.00011461 | $0.00011503 | $0.00011469 | $104,809 | $124,319 |
| Jan-09 2026 | $0.00011475 | $0.0001144 | $0.00011537 | $0.00011518 | $104,352 | $124,427 |
| Jan-08 2026 | $0.00011518 | $0.00011473 | $0.00011562 | $0.00011552 | $103,975 | $124,894 |
| Jan-07 2026 | $0.00011563 | $0.00011517 | $0.00011609 | $0.0001152 | $107,293 | $125,379 |
| Jan-06 2026 | $0.00011515 | $0.00011503 | $0.00011553 | $0.00011546 | $105,193 | $124,860 |
| Jan-05 2026 | $0.00011508 | $0.00011508 | $0.00011571 | $0.00011537 | $102,511 | $124,784 |
| Jan-04 2026 | $0.00011532 | $0.00011447 | $0.00011549 | $0.00011451 | $105,185 | $125,045 |
| Jan-03 2026 | $0.00011464 | $0.00011418 | $0.00011481 | $0.00011467 | $100,072 | $124,304 |
| Jan-02 2026 | $0.0001144 | $0.00011409 | $0.00011481 | $0.00011429 | $104,024 | $124,046 |
| Jan-01 2026 | $0.00011405 | $0.00011347 | $0.0001146 | $0.00011395 | $104,345 | $123,665 |