Cap Marché $4.51T 0.74%
Volume 24h $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Hivello HVLO

Prix historiques de Hivello (HVLO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00041947 $0.00041842 $0.00043008 $0.00043008 $110,649 $454,815
Oct-03 2025 $0.00042898 $0.00042792 $0.00043021 $0.00042919 $100,301 $465,130
Oct-02 2025 $0.00042856 $0.00042506 $0.00042984 $0.00042506 $103,968 $464,670
Oct-01 2025 $0.00042412 $0.00042089 $0.00043083 $0.00043083 $100,260 $459,854
Sep-30 2025 $0.00043131 $0.00038984 $0.0004925 $0.00038984 $162,556 $467,653
Sep-29 2025 $0.0003891 $0.000387 $0.00039085 $0.00038884 $77,923 $421,893
Sep-28 2025 $0.00038864 $0.0003881 $0.00038979 $0.00038875 $93,519 $421,393
Sep-27 2025 $0.00038899 $0.00038838 $0.0003901 $0.00038945 $85,435 $421,774
Sep-26 2025 $0.00038931 $0.00038607 $0.0003895 $0.0003864 $85,645 $422,114
Sep-25 2025 $0.00038703 $0.0003854 $0.00038958 $0.00038958 $88,868 $419,642
Sep-24 2025 $0.00038931 $0.00038752 $0.00039102 $0.00038905 $89,355 $422,118
Sep-23 2025 $0.00038936 $0.00038864 $0.00039592 $0.00039508 $93,334 $422,172
Sep-22 2025 $0.00039545 $0.00039451 $0.00039852 $0.00039822 $91,987 $428,772
Sep-21 2025 $0.00039879 $0.00039737 $0.00039891 $0.00039754 $85,627 $432,391
Sep-20 2025 $0.00039751 $0.00039404 $0.00039938 $0.00039404 $91,718 $431,003

Analyse historique et de marché du prix de Hivello (HVLO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 228 jours, à partir du jour 19-02-2025.