Cap Marché $4.47T
-0.67%
Volume 24h $239.79B
BTC % 54.57%
0.51%
ETH % 12.12%
-0.24%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hive AI (BUZZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00540225 | $0.00537625 | $0.00584664 | $0.00584664 | $8,241,877 | $5,401,540 |
| Oct-02 2025 | $0.00579005 | $0.00550919 | $0.00585695 | $0.00550919 | $7,943,252 | $5,789,284 |
| Oct-01 2025 | $0.00547294 | $0.0051698 | $0.0055656 | $0.0051889 | $7,500,341 | $5,472,223 |
| Sep-30 2025 | $0.00516995 | $0.00516995 | $0.00545581 | $0.00545581 | $7,077,553 | $5,169,273 |
| Sep-29 2025 | $0.0054638 | $0.00517525 | $0.00586103 | $0.00523367 | $9,936,728 | $5,463,075 |
| Sep-28 2025 | $0.00524836 | $0.0050956 | $0.00533117 | $0.00533117 | $4,490,954 | $5,247,668 |
| Sep-27 2025 | $0.00534124 | $0.00532976 | $0.00553693 | $0.00545262 | $3,956,192 | $5,340,533 |
| Sep-26 2025 | $0.00546311 | $0.00518296 | $0.00563198 | $0.00535908 | $8,019,886 | $5,462,393 |
| Sep-25 2025 | $0.00551615 | $0.0053493 | $0.00640422 | $0.00640422 | $9,317,308 | $5,515,419 |
| Sep-24 2025 | $0.00663414 | $0.00523363 | $0.00663414 | $0.00523363 | $7,446,482 | $6,633,260 |
| Sep-23 2025 | $0.00520311 | $0.00511 | $0.00583587 | $0.00583587 | $7,098,130 | $5,202,427 |
| Sep-22 2025 | $0.00583547 | $0.00583452 | $0.0067223 | $0.0067223 | $8,984,274 | $5,834,699 |
| Sep-21 2025 | $0.00670185 | $0.00663803 | $0.00685414 | $0.00684101 | $4,320,621 | $6,700,964 |
| Sep-20 2025 | $0.00697682 | $0.00670443 | $0.0073297 | $0.0073297 | $4,247,590 | $6,975,898 |
| Sep-19 2025 | $0.00713467 | $0.00672531 | $0.0089931 | $0.00860671 | $8,594,914 | $7,133,723 |