Cap Marché $3.45T
6.67%
Volume 24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hive AI (BUZZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00547732 | $0.00526941 | $0.00643165 | $0.00608051 | $11,822,044 | $5,476,596 |
| Jun-21 2025 | $0.00606497 | $0.00606497 | $0.00658112 | $0.00634629 | $6,987,202 | $6,064,168 |
| Jun-20 2025 | $0.00640267 | $0.00636187 | $0.00693124 | $0.00685665 | $8,714,974 | $6,401,825 |
| Jun-19 2025 | $0.00680548 | $0.00661633 | $0.00694769 | $0.00674469 | $6,582,005 | $6,804,578 |
| Jun-18 2025 | $0.00675273 | $0.00653703 | $0.00684497 | $0.00679491 | $8,789,837 | $6,751,840 |
| Jun-17 2025 | $0.00675393 | $0.00643041 | $0.00706625 | $0.00662949 | $10,622,909 | $6,753,037 |
| Jun-16 2025 | $0.00683886 | $0.00683886 | $0.00721416 | $0.00697884 | $9,272,097 | $6,837,955 |
| Jun-15 2025 | $0.00700702 | $0.00685156 | $0.00727126 | $0.00694335 | $6,942,951 | $7,006,092 |
| Jun-14 2025 | $0.00703601 | $0.00687501 | $0.0073965 | $0.00713478 | $7,343,250 | $7,035,081 |
| Jun-13 2025 | $0.00726539 | $0.00625952 | $0.00748328 | $0.00703891 | $14,011,967 | $7,264,430 |
| Jun-12 2025 | $0.00632968 | $0.00632968 | $0.00723587 | $0.00715792 | $11,063,915 | $6,328,839 |
| Jun-11 2025 | $0.00711104 | $0.00711104 | $0.00821814 | $0.00793204 | $14,428,612 | $7,110,102 |
| Jun-10 2025 | $0.00787812 | $0.00670351 | $0.00796475 | $0.00718719 | $16,459,659 | $7,877,078 |
| Jun-09 2025 | $0.00718787 | $0.00653467 | $0.00718787 | $0.00668369 | $12,934,522 | $7,186,920 |
| Jun-08 2025 | $0.00678009 | $0.00647629 | $0.00680834 | $0.00676933 | $9,231,454 | $6,779,197 |