Cap Marché $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Hive AI (BUZZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.028642 | $0.022867 | $0.029272 | $0.022867 | $12,962,525 | $28,638,989 |
| Sep-08 2025 | $0.022694 | $0.017485 | $0.023405 | $0.017584 | $9,795,938 | $22,691,241 |
| Sep-07 2025 | $0.018542 | $0.015277 | $0.018992 | $0.015277 | $5,231,656 | $18,539,680 |
| Sep-06 2025 | $0.015356 | $0.013284 | $0.015356 | $0.013284 | $4,160,864 | $15,354,002 |
| Sep-05 2025 | $0.013225 | $0.01227 | $0.014423 | $0.012517 | $9,262,358 | $13,223,926 |
| Sep-04 2025 | $0.012457 | $0.011842 | $0.01307 | $0.012074 | $6,479,757 | $12,456,183 |
| Sep-03 2025 | $0.012039 | $0.011178 | $0.012058 | $0.01126 | $6,323,405 | $12,037,650 |
| Sep-02 2025 | $0.011205 | $0.010881 | $0.011473 | $0.010881 | $8,023,383 | $11,203,519 |
| Sep-01 2025 | $0.010826 | $0.010437 | $0.011538 | $0.01152 | $7,101,176 | $10,824,891 |
| Aug-31 2025 | $0.011512 | $0.011102 | $0.011512 | $0.011369 | $5,146,111 | $11,510,871 |
| Aug-30 2025 | $0.011311 | $0.01112 | $0.0114 | $0.011335 | $5,751,442 | $11,310,338 |
| Aug-29 2025 | $0.011391 | $0.011247 | $0.012058 | $0.011921 | $9,747,185 | $11,389,678 |
| Aug-28 2025 | $0.01197 | $0.011417 | $0.012247 | $0.011429 | $6,600,774 | $11,968,929 |
| Aug-27 2025 | $0.011489 | $0.010909 | $0.011589 | $0.010937 | $6,882,707 | $11,488,030 |
| Aug-26 2025 | $0.010995 | $0.010389 | $0.011121 | $0.011019 | $8,643,436 | $10,994,097 |