Cap Marché $4.10T
-1.98%
Volume 24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Monnaies
32.821
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hive AI (BUZZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.010379 | $0.0098815 | $0.011224 | $0.011077 | $8,654,093 | $10,378,415 |
| Aug-18 2025 | $0.011108 | $0.010645 | $0.012392 | $0.012147 | $9,021,619 | $11,106,955 |
| Aug-17 2025 | $0.011728 | $0.01148 | $0.012722 | $0.011674 | $4,681,352 | $11,727,437 |
| Aug-16 2025 | $0.011636 | $0.011057 | $0.013437 | $0.013437 | $5,576,965 | $11,634,644 |
| Aug-15 2025 | $0.013287 | $0.012562 | $0.018271 | $0.016386 | $10,775,890 | $13,285,537 |
| Aug-14 2025 | $0.016823 | $0.010809 | $0.017014 | $0.011603 | $22,881,080 | $16,820,860 |
| Aug-13 2025 | $0.012654 | $0.00885967 | $0.018735 | $0.015559 | $34,810,337 | $12,653,063 |
| Aug-12 2025 | $0.00895324 | $0.00842527 | $0.0091976 | $0.00864597 | $8,048,423 | $8,952,051 |
| Aug-11 2025 | $0.00899315 | $0.00881739 | $0.00984852 | $0.0094436 | $7,859,293 | $8,991,958 |
| Aug-10 2025 | $0.00937829 | $0.00825444 | $0.00937829 | $0.00867788 | $5,507,723 | $9,377,053 |
| Aug-09 2025 | $0.00884895 | $0.00867129 | $0.00903614 | $0.00867129 | $4,317,427 | $8,847,783 |
| Aug-08 2025 | $0.00883621 | $0.00842058 | $0.00944819 | $0.00842058 | $5,070,330 | $8,835,043 |
| Aug-07 2025 | $0.00834102 | $0.00724404 | $0.00834102 | $0.00742499 | $5,095,547 | $8,339,921 |
| Aug-06 2025 | $0.00741305 | $0.00693057 | $0.00746104 | $0.00696863 | $4,034,036 | $7,412,068 |
| Aug-05 2025 | $0.00695204 | $0.00664642 | $0.00756445 | $0.00742096 | $4,947,421 | $6,951,124 |