Cap Marché $3.47T
0.16%
Volume 24h $241.65B
BTC % 54.94%
0.34%
ETH % 11.03%
-0.27%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hive AI (BUZZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00172261 | $0.00171508 | $0.00184485 | $0.00184485 | $1,293,397 | $1,722,389 |
| Nov-13 2025 | $0.00177818 | $0.00175065 | $0.00198294 | $0.00190613 | $1,394,512 | $1,777,953 |
| Nov-12 2025 | $0.00190015 | $0.00190015 | $0.00202857 | $0.00195215 | $1,241,069 | $1,899,902 |
| Nov-11 2025 | $0.00194272 | $0.00194272 | $0.00212778 | $0.00210359 | $1,234,851 | $1,942,467 |
| Nov-10 2025 | $0.00210406 | $0.00209516 | $0.00216692 | $0.00211923 | $1,275,869 | $2,103,790 |
| Nov-09 2025 | $0.00213713 | $0.00196872 | $0.0021684 | $0.00199285 | $1,366,585 | $2,136,847 |
| Nov-08 2025 | $0.00203132 | $0.0019642 | $0.00207325 | $0.00207325 | $1,249,248 | $2,031,054 |
| Nov-07 2025 | $0.00207967 | $0.00192733 | $0.00210576 | $0.00195271 | $1,251,006 | $2,079,401 |
| Nov-06 2025 | $0.00197322 | $0.00197322 | $0.00232002 | $0.00232002 | $1,372,039 | $1,972,959 |
| Nov-05 2025 | $0.00228256 | $0.0019436 | $0.0022886 | $0.00195907 | $1,276,279 | $2,282,258 |
| Nov-04 2025 | $0.00197926 | $0.00193435 | $0.00227457 | $0.00224864 | $1,115,080 | $1,979,002 |
| Nov-03 2025 | $0.00220447 | $0.0021621 | $0.00266531 | $0.00265261 | $1,173,560 | $2,204,186 |
| Nov-02 2025 | $0.00260758 | $0.00255606 | $0.00271127 | $0.00268101 | $1,039,554 | $2,607,235 |
| Nov-01 2025 | $0.00269021 | $0.00252107 | $0.00284648 | $0.00252107 | $1,191,972 | $2,689,855 |
| Oct-31 2025 | $0.00252505 | $0.00237616 | $0.00263538 | $0.00237616 | $1,160,992 | $2,524,722 |