Cap Marché $2.46T
-5.01%
Volume 24h $625.44B
34.94%
BTC % 54.12%
-0.72%
ETH % 9.49%
-2.74%
Monnaies
34.200
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hive AI (BUZZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00042597 | $0.00041796 | $0.00049569 | $0.00049569 | $147,871 | $425,919 |
| Feb-04 2026 | $0.00049094 | $0.00049094 | $0.00053109 | $0.00053109 | $166,396 | $490,883 |
| Feb-03 2026 | $0.000536 | $0.00051015 | $0.00057774 | $0.00057774 | $253,575 | $535,931 |
| Feb-02 2026 | $0.00057407 | $0.00054 | $0.00058615 | $0.00054 | $311,316 | $573,999 |
| Feb-01 2026 | $0.00053679 | $0.00053679 | $0.00061549 | $0.00058741 | $302,123 | $536,726 |
| Jan-31 2026 | $0.00059215 | $0.00057326 | $0.00069426 | $0.00067415 | $320,240 | $592,072 |
| Jan-30 2026 | $0.00067928 | $0.00067018 | $0.00072517 | $0.00072517 | $330,612 | $679,194 |
| Jan-29 2026 | $0.00073163 | $0.00072329 | $0.0008089 | $0.0008089 | $386,762 | $731,535 |
| Jan-28 2026 | $0.00078789 | $0.00078789 | $0.00085132 | $0.00084582 | $391,946 | $787,792 |
| Jan-27 2026 | $0.00084194 | $0.00081727 | $0.00084339 | $0.00083258 | $374,140 | $841,836 |
| Jan-26 2026 | $0.00083679 | $0.00078758 | $0.00083679 | $0.00078758 | $431,178 | $836,679 |
| Jan-25 2026 | $0.00078303 | $0.00077446 | $0.00086812 | $0.00086616 | $470,359 | $782,934 |
| Jan-24 2026 | $0.00087253 | $0.00086388 | $0.00087594 | $0.00086754 | $424,603 | $872,424 |
| Jan-23 2026 | $0.00087665 | $0.00086554 | $0.00091284 | $0.00090476 | $445,373 | $876,535 |
| Jan-22 2026 | $0.00090324 | $0.00090264 | $0.00099569 | $0.00098711 | $491,790 | $903,124 |