Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 59 Secondes depuis
Hive AI BUZZ

Prix historiques de Hive AI (BUZZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00263956 $0.00254564 $0.00265264 $0.00254564 $1,091,627 $2,639,215
Oct-23 2025 $0.00253647 $0.00247248 $0.00260415 $0.00247248 $1,052,830 $2,536,138
Oct-22 2025 $0.00246166 $0.00244899 $0.0026246 $0.00260445 $1,072,097 $2,461,337
Oct-21 2025 $0.00263154 $0.00262152 $0.00270523 $0.00268948 $1,057,011 $2,631,198
Oct-20 2025 $0.00268308 $0.00258152 $0.0028398 $0.00258152 $1,087,612 $2,682,731
Oct-19 2025 $0.00260326 $0.0025503 $0.00267375 $0.00267171 $1,056,158 $2,602,916
Oct-18 2025 $0.00264804 $0.00256447 $0.00265342 $0.00265082 $1,091,327 $2,647,696
Oct-17 2025 $0.00248447 $0.00240194 $0.00267023 $0.00266566 $1,116,934 $2,484,140
Oct-16 2025 $0.00270635 $0.00256687 $0.00282153 $0.00269008 $1,147,678 $2,705,999
Oct-15 2025 $0.00269077 $0.00269077 $0.00309042 $0.00297908 $1,111,119 $2,690,416
Oct-14 2025 $0.00300066 $0.00293791 $0.00328935 $0.00325028 $1,171,023 $3,000,262
Oct-13 2025 $0.00318062 $0.00299849 $0.0032311 $0.00314074 $1,190,246 $3,180,198
Oct-12 2025 $0.00317792 $0.00269613 $0.00331519 $0.00271409 $1,252,090 $3,177,504
Oct-11 2025 $0.00270135 $0.00235627 $0.00275983 $0.00235627 $1,325,191 $2,700,991
Oct-10 2025 $0.00236915 $0.00236915 $0.00365642 $0.00361843 $5,206,815 $2,368,844

Analyse historique et de marché du prix de Hive AI (BUZZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 285 jours, à partir du jour 14-01-2025.