Cap Marché $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hive AI (BUZZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00821473 | $0.00807279 | $0.00842949 | $0.00841848 | $4,725,355 | $8,213,647 |
| Jul-12 2025 | $0.00835825 | $0.00802527 | $0.00852349 | $0.00851083 | $4,386,735 | $8,357,144 |
| Jul-11 2025 | $0.0085138 | $0.0085138 | $0.00912916 | $0.00912916 | $12,184,323 | $8,512,675 |
| Jul-10 2025 | $0.00923772 | $0.00821688 | $0.00924508 | $0.00825864 | $12,080,005 | $9,236,494 |
| Jul-09 2025 | $0.00839117 | $0.0080145 | $0.00885646 | $0.00885507 | $8,594,774 | $8,390,056 |
| Jul-08 2025 | $0.00882376 | $0.00882376 | $0.010352 | $0.00968403 | $12,174,626 | $8,822,591 |
| Jul-07 2025 | $0.00914702 | $0.00820234 | $0.00989827 | $0.00833842 | $11,412,494 | $9,145,811 |
| Jul-06 2025 | $0.00831848 | $0.00804145 | $0.00905327 | $0.00804145 | $6,839,926 | $8,317,382 |
| Jul-05 2025 | $0.00807465 | $0.00751063 | $0.00830858 | $0.00751063 | $6,392,216 | $8,073,584 |
| Jul-04 2025 | $0.00750283 | $0.00709432 | $0.00750283 | $0.00749058 | $7,899,560 | $7,501,835 |
| Jul-03 2025 | $0.00754978 | $0.00719511 | $0.00762391 | $0.00719511 | $8,128,966 | $7,548,780 |
| Jul-02 2025 | $0.00720298 | $0.00649132 | $0.00722962 | $0.00656745 | $9,717,067 | $7,202,033 |
| Jul-01 2025 | $0.00659039 | $0.00641907 | $0.00702457 | $0.00702457 | $7,018,259 | $6,589,520 |
| Jun-30 2025 | $0.00699661 | $0.0066942 | $0.00711667 | $0.00684123 | $7,137,624 | $6,995,683 |
| Jun-29 2025 | $0.00679831 | $0.00668742 | $0.00683158 | $0.00679633 | $6,056,510 | $6,797,413 |