Cap Marché $2.63T
-3.97%
Volume 24h $221.03B
-6.65%
BTC % 54.05%
-0.4%
ETH % 10.08%
-1.78%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hive AI (BUZZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00062533 | $0.00061259 | $0.00063002 | $0.00063002 | $164,931 | $625,252 |
| Mar-16 2026 | $0.00063026 | $0.00060699 | $0.00063204 | $0.00061118 | $160,386 | $630,185 |
| Mar-15 2026 | $0.00061639 | $0.00058217 | $0.00061639 | $0.00058474 | $166,319 | $616,315 |
| Mar-14 2026 | $0.00058061 | $0.00057667 | $0.00059542 | $0.00058512 | $157,914 | $580,537 |
| Mar-13 2026 | $0.0006 | $0.00057042 | $0.00063221 | $0.00057042 | $169,872 | $599,929 |
| Mar-12 2026 | $0.00056409 | $0.00055491 | $0.00057749 | $0.00057749 | $158,657 | $564,018 |
| Mar-11 2026 | $0.0005775 | $0.00056338 | $0.00058256 | $0.00056913 | $160,567 | $577,428 |
| Mar-10 2026 | $0.00056904 | $0.00054302 | $0.00058695 | $0.00054733 | $169,854 | $568,969 |
| Mar-09 2026 | $0.00054411 | $0.000515 | $0.0005475 | $0.000515 | $158,414 | $544,046 |
| Mar-08 2026 | $0.00051139 | $0.00051139 | $0.00052612 | $0.00052544 | $153,929 | $511,329 |
| Mar-07 2026 | $0.00052222 | $0.00051282 | $0.00052938 | $0.00052388 | $166,562 | $522,158 |
| Mar-06 2026 | $0.0005277 | $0.00051878 | $0.00055208 | $0.00055207 | $163,021 | $527,637 |
| Mar-05 2026 | $0.00055328 | $0.0005499 | $0.00058069 | $0.0005667 | $168,353 | $553,210 |
| Mar-04 2026 | $0.00056847 | $0.00051573 | $0.00060208 | $0.00052913 | $188,226 | $568,395 |
| Mar-03 2026 | $0.00052668 | $0.00050587 | $0.00052717 | $0.00052717 | $169,661 | $526,611 |