Cap Marché $3.17T
-1.69%
Volume 24h $141.74B
-19.97%
BTC % 55.08%
0.41%
ETH % 11.13%
0.44%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hive AI (BUZZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00112185 | $0.00110371 | $0.00114452 | $0.00111177 | $439,959 | $1,121,707 |
| Dec-25 2025 | $0.00112406 | $0.00112308 | $0.00116849 | $0.00115807 | $417,339 | $1,123,914 |
| Dec-24 2025 | $0.00115097 | $0.00112681 | $0.00118889 | $0.00118889 | $410,787 | $1,150,823 |
| Dec-23 2025 | $0.00118634 | $0.00117465 | $0.00127287 | $0.00126346 | $475,312 | $1,186,190 |
| Dec-22 2025 | $0.00125791 | $0.0012301 | $0.00126836 | $0.00123292 | $449,006 | $1,257,752 |
| Dec-21 2025 | $0.00123028 | $0.0012163 | $0.00131959 | $0.00130588 | $496,550 | $1,230,122 |
| Dec-20 2025 | $0.00134298 | $0.00124888 | $0.00154613 | $0.00154613 | $611,401 | $1,342,810 |
| Dec-19 2025 | $0.00155922 | $0.0014933 | $0.00188348 | $0.00188348 | $648,231 | $1,559,016 |
| Dec-18 2025 | $0.00187792 | $0.00187792 | $0.0020157 | $0.00200457 | $539,687 | $1,877,673 |
| Dec-17 2025 | $0.00201149 | $0.00196118 | $0.00210461 | $0.00197954 | $705,601 | $2,011,228 |
| Dec-16 2025 | $0.0019445 | $0.00191196 | $0.00201295 | $0.00196417 | $576,296 | $1,944,249 |
| Dec-15 2025 | $0.00188454 | $0.0018257 | $0.00212821 | $0.0018257 | $658,861 | $1,884,294 |
| Dec-14 2025 | $0.00186589 | $0.00186176 | $0.0019166 | $0.00189361 | $968,301 | $1,865,643 |
| Dec-13 2025 | $0.0018821 | $0.00188173 | $0.00197239 | $0.0019522 | $1,120,885 | $1,881,850 |
| Dec-12 2025 | $0.00192507 | $0.00192507 | $0.00211159 | $0.00204427 | $1,224,869 | $1,924,821 |