Cap Marché $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Hive AI (BUZZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00263956 | $0.00254564 | $0.00265264 | $0.00254564 | $1,091,627 | $2,639,215 |
| Oct-23 2025 | $0.00253647 | $0.00247248 | $0.00260415 | $0.00247248 | $1,052,830 | $2,536,138 |
| Oct-22 2025 | $0.00246166 | $0.00244899 | $0.0026246 | $0.00260445 | $1,072,097 | $2,461,337 |
| Oct-21 2025 | $0.00263154 | $0.00262152 | $0.00270523 | $0.00268948 | $1,057,011 | $2,631,198 |
| Oct-20 2025 | $0.00268308 | $0.00258152 | $0.0028398 | $0.00258152 | $1,087,612 | $2,682,731 |
| Oct-19 2025 | $0.00260326 | $0.0025503 | $0.00267375 | $0.00267171 | $1,056,158 | $2,602,916 |
| Oct-18 2025 | $0.00264804 | $0.00256447 | $0.00265342 | $0.00265082 | $1,091,327 | $2,647,696 |
| Oct-17 2025 | $0.00248447 | $0.00240194 | $0.00267023 | $0.00266566 | $1,116,934 | $2,484,140 |
| Oct-16 2025 | $0.00270635 | $0.00256687 | $0.00282153 | $0.00269008 | $1,147,678 | $2,705,999 |
| Oct-15 2025 | $0.00269077 | $0.00269077 | $0.00309042 | $0.00297908 | $1,111,119 | $2,690,416 |
| Oct-14 2025 | $0.00300066 | $0.00293791 | $0.00328935 | $0.00325028 | $1,171,023 | $3,000,262 |
| Oct-13 2025 | $0.00318062 | $0.00299849 | $0.0032311 | $0.00314074 | $1,190,246 | $3,180,198 |
| Oct-12 2025 | $0.00317792 | $0.00269613 | $0.00331519 | $0.00271409 | $1,252,090 | $3,177,504 |
| Oct-11 2025 | $0.00270135 | $0.00235627 | $0.00275983 | $0.00235627 | $1,325,191 | $2,700,991 |
| Oct-10 2025 | $0.00236915 | $0.00236915 | $0.00365642 | $0.00361843 | $5,206,815 | $2,368,844 |