Cap Marché $3.45T
-1.46%
Volume 24h $194.44B
-44.46%
BTC % 54.98%
-0.47%
ETH % 11.45%
-0.26%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hive AI (BUZZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00112486 | $0.00112486 | $0.00120456 | $0.00120456 | $490,174 | $1,124,716 |
| Jan-14 2026 | $0.00120709 | $0.00118576 | $0.0012266 | $0.00120444 | $481,942 | $1,206,938 |
| Jan-13 2026 | $0.0012291 | $0.0011239 | $0.0012291 | $0.00115211 | $443,900 | $1,228,945 |
| Jan-12 2026 | $0.00115543 | $0.00115543 | $0.00120527 | $0.00117623 | $449,041 | $1,155,280 |
| Jan-11 2026 | $0.00116448 | $0.00116448 | $0.00120427 | $0.00118564 | $422,860 | $1,164,330 |
| Jan-10 2026 | $0.00119005 | $0.00115898 | $0.00121334 | $0.00117703 | $432,116 | $1,189,900 |
| Jan-09 2026 | $0.00116222 | $0.00115207 | $0.00123913 | $0.0012122 | $440,241 | $1,162,071 |
| Jan-08 2026 | $0.00121724 | $0.0011397 | $0.00124912 | $0.00116229 | $563,286 | $1,217,084 |
| Jan-07 2026 | $0.00116579 | $0.00115642 | $0.00122374 | $0.00122374 | $427,996 | $1,165,641 |
| Jan-06 2026 | $0.0012188 | $0.00120066 | $0.00125758 | $0.0012426 | $423,894 | $1,218,639 |
| Jan-05 2026 | $0.00124238 | $0.00114484 | $0.00124238 | $0.00114484 | $442,106 | $1,242,220 |
| Jan-04 2026 | $0.001154 | $0.0011187 | $0.00116407 | $0.00114577 | $425,303 | $1,153,850 |
| Jan-03 2026 | $0.00115343 | $0.00112896 | $0.00116913 | $0.00115008 | $433,111 | $1,153,281 |
| Jan-02 2026 | $0.0011527 | $0.00109958 | $0.0011544 | $0.00110126 | $408,511 | $1,152,550 |
| Jan-01 2026 | $0.00111128 | $0.00107556 | $0.00111128 | $0.00109633 | $398,445 | $1,111,134 |