Cap Marché $3.28T
-1.14%
Volume 24h $175.45B
-45.94%
BTC % 54.62%
0.42%
ETH % 11.22%
-0.53%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hive AI (BUZZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00202391 | $0.00200708 | $0.00216217 | $0.00216217 | $1,299,958 | $2,023,644 |
| Dec-04 2025 | $0.00215725 | $0.00215725 | $0.00241766 | $0.00238122 | $1,288,942 | $2,156,969 |
| Dec-03 2025 | $0.00239662 | $0.00239662 | $0.00268951 | $0.0025157 | $1,402,597 | $2,396,305 |
| Dec-02 2025 | $0.00258002 | $0.00242324 | $0.00282598 | $0.0024265 | $1,530,767 | $2,579,681 |
| Dec-01 2025 | $0.00241328 | $0.0022299 | $0.0026906 | $0.0026906 | $1,615,786 | $2,412,969 |
| Nov-30 2025 | $0.00276769 | $0.00233383 | $0.00299968 | $0.00241466 | $1,565,099 | $2,767,325 |
| Nov-29 2025 | $0.00243748 | $0.00216654 | $0.0025299 | $0.00216895 | $1,383,865 | $2,437,166 |
| Nov-28 2025 | $0.00218661 | $0.00201881 | $0.00232612 | $0.00208059 | $1,421,601 | $2,186,320 |
| Nov-27 2025 | $0.00214033 | $0.00214033 | $0.00288693 | $0.00247732 | $1,675,762 | $2,140,047 |
| Nov-26 2025 | $0.00251704 | $0.00179725 | $0.0026487 | $0.0018099 | $1,751,142 | $2,516,715 |
| Nov-25 2025 | $0.00181436 | $0.00178499 | $0.00191403 | $0.00191403 | $1,235,105 | $1,814,128 |
| Nov-24 2025 | $0.00189088 | $0.00169162 | $0.00189088 | $0.00173364 | $1,249,863 | $1,890,629 |
| Nov-23 2025 | $0.00174387 | $0.00156198 | $0.00175562 | $0.00156829 | $1,128,430 | $1,743,643 |
| Nov-22 2025 | $0.00156217 | $0.00154255 | $0.00157838 | $0.00156073 | $1,213,473 | $1,561,970 |
| Nov-21 2025 | $0.00152937 | $0.00150717 | $0.00168268 | $0.00168268 | $1,232,096 | $1,529,175 |