Cap Marché $2.36T
-1.93%
Volume 24h $131.23B
21.81%
BTC % 52.71%
0.26%
ETH % 13.69%
-0.43%
Monnaies
28.589
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de hiUNDEAD (HIUNDEAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00018093 | $0.00015433 | $0.00023306 | $0.00023302 | $4,434 | $137,660 |
| Aug-25 2024 | $0.00023301 | $0.00023277 | $0.00023806 | $0.00023789 | $483 | $177,277 |
| Aug-24 2024 | $0.00023793 | $0.00023728 | $0.00023793 | $0.00023743 | $6 | $181,018 |
| Aug-23 2024 | $0.00023736 | $0.00023491 | $0.00024266 | $0.00023491 | $93 | $180,585 |
| Aug-22 2024 | $0.00023491 | $0.00023491 | $0.00023759 | $0.00023759 | $64 | $178,723 |
| Aug-21 2024 | $0.00023706 | $0.00023102 | $0.00024013 | $0.0002401 | $905 | $180,361 |
| Aug-20 2024 | $0.00024012 | $0.00023506 | $0.00024023 | $0.00023509 | $390 | $182,689 |
| Aug-19 2024 | $0.00023511 | $0.00021943 | $0.00024053 | $0.0002226 | $648 | $178,879 |
| Aug-18 2024 | $0.00022262 | $0.00022262 | $0.00023852 | $0.00023724 | $963 | $169,373 |
| Aug-17 2024 | $0.00023725 | $0.00023019 | $0.00024408 | $0.00024408 | $345 | $180,505 |
| Aug-16 2024 | $0.00024788 | $0.00023335 | $0.00027255 | $0.00027254 | $1,728 | $188,594 |
| Aug-15 2024 | $0.00028355 | $0.00018733 | $0.00028355 | $0.00018934 | $15,959 | $215,729 |
| Aug-14 2024 | $0.0001861 | $0.00018117 | $0.00019117 | $0.00018128 | $11,479 | $141,587 |
| Aug-13 2024 | $0.00018155 | $0.00016702 | $0.00018155 | $0.00016745 | $11,716 | $138,129 |
| Aug-12 2024 | $0.00016672 | $0.00016668 | $0.00017138 | $0.00016901 | $10,091 | $126,844 |