Cap Marché €2.38T
3.37%
Volume 24h €134.52B
3.22%
BTC % 50.69%
0.45%
ETH % 16.22%
-0.74%
Monnaies
28.146
+11
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h EUR | Capitalisation EUR |
---|---|---|---|---|---|---|
Jul-19 2024 | €0.0012632 | €0.00124007 | €0.00138626 | €0.00133384 | €134,927 | €37,896 |
Jul-18 2024 | €0.00133479 | €0.0012177 | €0.00142151 | €0.00124684 | €143,867 | €40,044 |
Jul-17 2024 | €0.00123591 | €0.00116914 | €0.00136739 | €0.00118512 | €143,196 | €37,078 |
Jul-16 2024 | €0.00118933 | €0.00115719 | €0.00120737 | €0.00120494 | €140,359 | €35,680 |
Jul-15 2024 | €0.00120717 | €0.00116871 | €0.00129783 | €0.00129783 | €139,479 | €36,215 |
Jul-14 2024 | €0.00128397 | €0.00114524 | €0.00134412 | €0.00114524 | €143,988 | €38,519 |
Jul-13 2024 | €0.00114073 | €0.00111394 | €0.00119012 | €0.00115913 | €137,265 | €34,222 |
Jul-12 2024 | €0.00117176 | €0.00114792 | €0.00121026 | €0.00116589 | €140,263 | €35,153 |
Jul-11 2024 | €0.00116235 | €0.00113921 | €0.00118089 | €0.00114203 | €140,704 | €34,871 |
Jul-10 2024 | €0.00113199 | €0.00113199 | €0.0012203 | €0.0011753 | €134,964 | €33,960 |
Jul-09 2024 | €0.00117442 | €0.00112672 | €0.00117442 | €0.0011284 | €139,058 | €35,233 |
Jul-08 2024 | €0.00113017 | €0.00112198 | €0.00117701 | €0.00116874 | €137,375 | €33,905 |
Jul-07 2024 | €0.00117932 | €0.00116227 | €0.00119649 | €0.00119441 | €139,681 | €35,380 |
Jul-06 2024 | €0.00119552 | €0.00111463 | €0.00119552 | €0.00119288 | €144,756 | €35,866 |
Jul-05 2024 | €0.00125701 | €0.0012226 | €0.00137641 | €0.0012226 | €137,020 | €37,710 |
Analyse historique et de marché du prix de hiSEALS (HISEALS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 508 jours, à partir du jour 28-02-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.91815 EUR.