Cap Marché zł10.67T
0.98%
Volume 24h zł674.05B
-61.66%
BTC % 49.7%
0.5%
ETH % 16.42%
-2.92%
Monnaies
27.318
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-23 2024 | zł0.0069133 | zł0.00679258 | zł0.0074795 | zł0.00736142 | zł571,156 | zł207,399 |
May-22 2024 | zł0.00737897 | zł0.00729781 | zł0.00794048 | zł0.00767788 | zł581,802 | zł221,369 |
May-21 2024 | zł0.00763943 | zł0.00736152 | zł0.00822759 | zł0.00758801 | zł562,449 | zł229,183 |
May-20 2024 | zł0.00769445 | zł0.00722028 | zł0.00773433 | zł0.00722028 | zł618,111 | zł230,834 |
May-19 2024 | zł0.00724813 | zł0.00723225 | zł0.00735834 | zł0.00735548 | zł588,911 | zł217,444 |
May-18 2024 | zł0.00740649 | zł0.00720674 | zł0.0076686 | zł0.00754115 | zł583,634 | zł222,195 |
May-17 2024 | zł0.00758763 | zł0.00721565 | zł0.0077932 | zł0.00725976 | zł602,264 | zł227,629 |
May-16 2024 | zł0.00728018 | zł0.00702427 | zł0.00782354 | zł0.00771006 | zł590,991 | zł218,406 |
May-15 2024 | zł0.00782785 | zł0.00721604 | zł0.00782785 | zł0.00756217 | zł604,321 | zł234,836 |
May-14 2024 | zł0.00755799 | zł0.00713879 | zł0.00755799 | zł0.00729073 | zł618,715 | zł226,740 |
May-13 2024 | zł0.00729044 | zł0.00719546 | zł0.00759054 | zł0.0074962 | zł590,103 | zł218,713 |
May-12 2024 | zł0.00753072 | zł0.00753072 | zł0.00846042 | zł0.00771287 | zł557,675 | zł225,922 |
May-11 2024 | zł0.00776722 | zł0.00717669 | zł0.00776722 | zł0.0072751 | zł635,312 | zł233,017 |
May-10 2024 | zł0.00731735 | zł0.00712894 | zł0.00775702 | zł0.00773345 | zł583,066 | zł219,521 |
May-09 2024 | zł0.00773087 | zł0.00772213 | zł0.00806121 | zł0.00775881 | zł596,157 | zł231,926 |
Analyse historique et de marché du prix de hiSEALS (HISEALS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 451 jours, à partir du jour 01-03-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92003 PLN.