Cap Marché $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Hippo Protocol HP

Prix historiques de Hippo Protocol (HP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.040592 $0.040392 $0.040849 $0.040451 $1,063,741 $48,653,873
Oct-02 2025 $0.04033 $0.039822 $0.040513 $0.039865 $999,672 $48,310,311
Oct-01 2025 $0.040326 $0.039054 $0.040326 $0.03989 $2,008,614 $48,276,013
Sep-30 2025 $0.0401 $0.039849 $0.045479 $0.045479 $10,521,883 $47,976,745
Sep-29 2025 $0.042153 $0.039495 $0.051429 $0.039495 $60,750,606 $50,402,853
Sep-28 2025 $0.039402 $0.038778 $0.039402 $0.039149 $814,214 $47,084,546
Sep-27 2025 $0.039105 $0.038986 $0.039613 $0.039465 $530,109 $46,700,330
Sep-26 2025 $0.039605 $0.038456 $0.043379 $0.039047 $4,206,785 $47,268,617
Sep-25 2025 $0.039336 $0.039336 $0.041486 $0.040684 $857,713 $46,918,876
Sep-24 2025 $0.040692 $0.040503 $0.041155 $0.041079 $286,657 $48,506,902
Sep-23 2025 $0.041385 $0.040741 $0.041825 $0.041825 $1,009,952 $49,302,797
Sep-22 2025 $0.042018 $0.041242 $0.043987 $0.043253 $1,798,788 $50,026,695
Sep-21 2025 $0.043361 $0.043361 $0.044022 $0.044022 $512,261 $51,594,271
Sep-20 2025 $0.043829 $0.043803 $0.044253 $0.044085 $423,121 $52,119,453
Sep-19 2025 $0.044091 $0.043969 $0.045128 $0.045112 $613,059 $52,399,039

Analyse historique et de marché du prix de Hippo Protocol (HP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 137 jours, à partir du jour 20-05-2025.