Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hippo Protocol HP

Prix historiques de Hippo Protocol (HP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.034778 $0.033964 $0.034778 $0.033964 $158,354 $42,216,468
Oct-23 2025 $0.034087 $0.033851 $0.034186 $0.034028 $136,131 $41,352,825
Oct-22 2025 $0.034113 $0.034043 $0.035364 $0.035364 $186,515 $41,360,300
Oct-21 2025 $0.035307 $0.034859 $0.035757 $0.035754 $348,082 $42,782,647
Oct-20 2025 $0.035901 $0.034943 $0.035901 $0.034943 $229,370 $43,475,960
Oct-19 2025 $0.035001 $0.034361 $0.035018 $0.034891 $380,742 $42,360,655
Oct-18 2025 $0.034906 $0.034167 $0.035021 $0.034449 $380,310 $42,219,990
Oct-17 2025 $0.03461 $0.033632 $0.034958 $0.034798 $719,642 $41,836,909
Oct-16 2025 $0.034904 $0.034904 $0.035581 $0.035369 $465,221 $42,166,881
Oct-15 2025 $0.0353 $0.0353 $0.036908 $0.03639 $443,773 $42,620,082
Oct-14 2025 $0.036859 $0.035795 $0.037548 $0.036738 $1,087,616 $44,474,678
Oct-13 2025 $0.036749 $0.035605 $0.036749 $0.036083 $698,207 $44,315,353
Oct-12 2025 $0.036008 $0.034414 $0.036147 $0.034969 $468,069 $43,395,916
Oct-11 2025 $0.035158 $0.034895 $0.036312 $0.036204 $714,570 $42,345,147
Oct-10 2025 $0.035683 $0.035683 $0.040032 $0.039665 $1,317,858 $42,951,444

Analyse historique et de marché du prix de Hippo Protocol (HP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 158 jours, à partir du jour 20-05-2025.