Cap Marché $2.24T
-0.64%
Volume 24h $136.09B
-21.26%
BTC % 52.6%
0.41%
ETH % 13.58%
-0.58%
Monnaies
28.646
+22
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Hillstone (HSF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.070011 | $0.070011 | $0.090982 | $0.090982 | $671,770 | $2,101,155 |
| Aug-28 2024 | $0.086127 | $0.080195 | $0.105501 | $0.105501 | $687,635 | $2,584,806 |
| Aug-27 2024 | $0.107108 | $0.088747 | $0.124021 | $0.088747 | $744,372 | $3,214,498 |
| Aug-26 2024 | $0.080447 | $0.071862 | $0.097532 | $0.076908 | $719,406 | $2,414,348 |
| Aug-25 2024 | $0.073583 | $0.069711 | $0.078768 | $0.073567 | $719,079 | $2,208,344 |
| Aug-24 2024 | $0.073878 | $0.073837 | $0.081312 | $0.075165 | $726,547 | $2,217,195 |
| Aug-23 2024 | $0.075166 | $0.073941 | $0.083573 | $0.076478 | $682,843 | $2,255,848 |
| Aug-22 2024 | $0.074301 | $0.068831 | $0.074631 | $0.06973 | $676,767 | $2,229,898 |
| Aug-21 2024 | $0.071636 | $0.070711 | $0.090838 | $0.074077 | $683,875 | $2,149,914 |
| Aug-20 2024 | $0.073298 | $0.07321 | $0.085261 | $0.076568 | $679,305 | $2,199,794 |
| Aug-19 2024 | $0.07544 | $0.074721 | $0.086842 | $0.086746 | $716,949 | $2,264,088 |
| Aug-18 2024 | $0.086851 | $0.08678 | $0.08859 | $0.087519 | $796,107 | $2,606,538 |
| Aug-17 2024 | $0.087699 | $0.087371 | $0.090183 | $0.088373 | $768,926 | $2,631,976 |
| Aug-16 2024 | $0.088161 | $0.088037 | $0.089231 | $0.088715 | $808,205 | $2,645,871 |
| Aug-15 2024 | $0.088695 | $0.088624 | $0.093594 | $0.091937 | $766,828 | $2,661,893 |