Cap Marché $2.23T -4.13%
Volume 24h $184.10B 26.49%
BTC % 52.5% -0.57%
ETH % 13.67% 2.12%
Monnaies 28.622 +19
Échanges 885
Dernière mise à jour 46 Secondes depuis
Hillstone HSF

Prix historiques de Hillstone (HSF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-27 2024 $0.107108 $0.088747 $0.124021 $0.088747 $744,372 $3,214,498
Aug-26 2024 $0.080447 $0.071862 $0.097532 $0.076908 $719,406 $2,414,348
Aug-25 2024 $0.073583 $0.069711 $0.078768 $0.073567 $719,079 $2,208,344
Aug-24 2024 $0.073878 $0.073837 $0.081312 $0.075165 $726,547 $2,217,195
Aug-23 2024 $0.075166 $0.073941 $0.083573 $0.076478 $682,843 $2,255,848
Aug-22 2024 $0.074301 $0.068831 $0.074631 $0.06973 $676,767 $2,229,898
Aug-21 2024 $0.071636 $0.070711 $0.090838 $0.074077 $683,875 $2,149,914
Aug-20 2024 $0.073298 $0.07321 $0.085261 $0.076568 $679,305 $2,199,794
Aug-19 2024 $0.07544 $0.074721 $0.086842 $0.086746 $716,949 $2,264,088
Aug-18 2024 $0.086851 $0.08678 $0.08859 $0.087519 $796,107 $2,606,538
Aug-17 2024 $0.087699 $0.087371 $0.090183 $0.088373 $768,926 $2,631,976
Aug-16 2024 $0.088161 $0.088037 $0.089231 $0.088715 $808,205 $2,645,871
Aug-15 2024 $0.088695 $0.088624 $0.093594 $0.091937 $766,828 $2,661,893
Aug-14 2024 $0.092451 $0.088015 $0.092966 $0.089362 $829,662 $2,774,594
Aug-13 2024 $0.088375 $0.087202 $0.08937 $0.088464 $864,498 $2,652,285

Analyse historique et de marché du prix de Hillstone (HSF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 963 jours, à partir du jour 08-01-2022.