Cap Marché $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de hiENS4 (HIENS4), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0001924 | $0.00019237 | $0.00020558 | $0.00020558 | $1,814 | $114,271 |
| Aug-30 2024 | $0.00020627 | $0.0002028 | $0.00021314 | $0.00021314 | $2,309 | $122,512 |
| Aug-29 2024 | $0.00021291 | $0.00020415 | $0.00021401 | $0.00020472 | $1,631 | $126,457 |
| Aug-28 2024 | $0.00020443 | $0.00019664 | $0.00022636 | $0.00020935 | $5,780 | $121,421 |
| Aug-27 2024 | $0.00021007 | $0.00020076 | $0.00021227 | $0.00020308 | $2,623 | $124,767 |
| Aug-26 2024 | $0.00020292 | $0.00020007 | $0.0002036 | $0.0002036 | $1,377 | $120,525 |
| Aug-25 2024 | $0.00020049 | $0.0001933 | $0.00023763 | $0.00021628 | $4,456 | $119,080 |
| Aug-24 2024 | $0.00021471 | $0.0002021 | $0.00022421 | $0.0002021 | $3,257 | $127,526 |
| Aug-23 2024 | $0.00020163 | $0.00019009 | $0.00020481 | $0.00020011 | $1,826 | $119,756 |
| Aug-22 2024 | $0.00020061 | $0.00019776 | $0.00020152 | $0.00020008 | $1,179 | $119,147 |
| Aug-21 2024 | $0.00020025 | $0.00019153 | $0.00020313 | $0.0002005 | $2,338 | $118,937 |
| Aug-20 2024 | $0.0002009 | $0.00018107 | $0.00021867 | $0.00018426 | $7,023 | $119,320 |
| Aug-19 2024 | $0.00018359 | $0.00017761 | $0.00021883 | $0.0001778 | $5,683 | $109,039 |
| Aug-18 2024 | $0.00018241 | $0.00017013 | $0.00020914 | $0.00019703 | $5,729 | $108,343 |
| Aug-17 2024 | $0.00019754 | $0.00019553 | $0.00020328 | $0.00020036 | $1,866 | $117,327 |