Cap Marché $2.55T
-3.95%
Volume 24h $149.13B
23.88%
BTC % 51.15%
-1.34%
ETH % 15.61%
1.85%
Monnaies
28.302
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de hiCOOLCATS (HICOOLCATS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.00108242 | $0.00108242 | $0.00108242 | $0.00108242 | - | $169,293 |
| Jun-09 2024 | $0.00108242 | $0.00108242 | $0.00108242 | $0.00108242 | - | $169,293 |
| Jun-08 2024 | $0.00108242 | $0.00108242 | $0.00108242 | $0.00108242 | - | $169,293 |
| Jun-07 2024 | $0.00108242 | $0.00108242 | $0.00108242 | $0.00108242 | - | $169,293 |
| Jun-06 2024 | $0.00108242 | $0.00108242 | $0.00108242 | $0.00108242 | - | $169,293 |
| Jun-05 2024 | $0.00108242 | $0.00108242 | $0.00108242 | $0.00108242 | - | $169,293 |
| Jun-04 2024 | $0.00108242 | $0.00108242 | $0.00108242 | $0.00108242 | - | $169,293 |
| Jun-03 2024 | $0.00108242 | $0.00077765 | $0.00108242 | $0.00092052 | - | $169,293 |
| Jun-02 2024 | $0.00091869 | $0.00077435 | $0.00110438 | $0.00090431 | $14,786 | $143,685 |
| Jun-01 2024 | $0.0009074 | $0.0008863 | $0.00121308 | $0.0012118 | $11,081 | $141,918 |
| May-31 2024 | $0.00121558 | $0.00120714 | $0.00122066 | $0.00121669 | $6,801 | $190,118 |
| May-30 2024 | $0.00122065 | $0.00118568 | $0.00122691 | $0.00118848 | $7,481 | $190,912 |
| May-29 2024 | $0.00119269 | $0.0011887 | $0.00132654 | $0.00132654 | $8,841 | $186,539 |
| May-28 2024 | $0.00132083 | $0.00132083 | $0.00136902 | $0.00136589 | $7,750 | $206,581 |
| May-27 2024 | $0.00136572 | $0.00133919 | $0.00137219 | $0.00137128 | $7,621 | $213,601 |