Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HGEN DAO (HGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.136128 | $0.136128 | $0.146461 | $0.144485 | $8,063 | - |
| Nov-07 2024 | $0.146038 | $0.141577 | $0.146038 | $0.144204 | $9,421 | - |
| Nov-06 2024 | $0.143195 | $0.140659 | $0.145172 | $0.14429 | $9,062 | - |
| Nov-05 2024 | $0.143296 | $0.138746 | $0.143296 | $0.142484 | $3,962 | - |
| Nov-04 2024 | $0.142519 | $0.138884 | $0.144621 | $0.144621 | $27,090 | - |
| Nov-03 2024 | $0.145925 | $0.143245 | $0.147112 | $0.145445 | $49,991 | - |
| Nov-02 2024 | $0.139359 | $0.139359 | $0.15241 | $0.149333 | $33,205 | - |
| Nov-01 2024 | $0.149094 | $0.108654 | $0.149094 | $0.121356 | $37,748 | - |
| Oct-31 2024 | $0.126704 | $0.090736 | $0.14339 | $0.110001 | $41,999 | - |
| Oct-30 2024 | $0.10718 | $0.10718 | $0.116106 | $0.114234 | $32,382 | - |
| Oct-29 2024 | $0.114293 | $0.11086 | $0.117724 | $0.117695 | $24,690 | - |
| Oct-28 2024 | $0.117726 | $0.100111 | $0.117726 | $0.117396 | $15,914 | - |
| Oct-27 2024 | $0.117381 | $0.117381 | $0.123011 | $0.122406 | $26,306 | - |
| Oct-26 2024 | $0.122445 | $0.122445 | $0.13978 | $0.138149 | $40,934 | - |
| Oct-25 2024 | $0.138038 | $0.120516 | $0.138038 | $0.128063 | $32,822 | - |