Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 14 Secondes depuis
Hey Anon ANON

Prix historiques de Hey Anon (ANON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1.1385 $0.807671 $1.1423 $0.810261 $1,295,525 $15,289,561
Oct-24 2025 $0.813807 $0.761705 $0.823085 $0.792323 $474,277 $10,928,785
Oct-23 2025 $0.798436 $0.785106 $0.811211 $0.785106 $257,240 $10,722,364
Oct-22 2025 $0.773967 $0.773967 $0.892884 $0.889072 $378,224 $10,393,770
Oct-21 2025 $0.91314 $0.872008 $0.942464 $0.942464 $259,985 $12,262,751
Oct-20 2025 $0.944217 $0.933203 $0.986605 $0.958892 $271,593 $12,680,084
Oct-19 2025 $0.98484 $0.880263 $0.98484 $0.896354 $270,123 $13,225,623
Oct-18 2025 $0.897353 $0.869324 $0.917037 $0.917037 $272,459 $12,050,734
Oct-17 2025 $0.922575 $0.837295 $0.938674 $0.92805 $505,896 $12,389,453
Oct-16 2025 $0.918648 $0.915484 $0.979585 $0.978541 $253,964 $12,336,720
Oct-15 2025 $0.979725 $0.970907 $1.0702 $1.0556 $389,454 $13,156,927
Oct-14 2025 $1.0616 $0.98817 $1.1783 $1.1783 $523,169 $14,257,308
Oct-13 2025 $1.1641 $1.0042 $1.1641 $1.0082 $566,169 $15,633,473
Oct-12 2025 $1.0076 $0.844827 $1.0652 $0.860512 $592,716 $13,531,688
Oct-11 2025 $0.858613 $0.582703 $1.0477 $1.0477 $4,165,578 $11,530,489

Analyse historique et de marché du prix de Hey Anon (ANON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 292 jours, à partir du jour 07-01-2025.