Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hey Anon ANON

Prix historiques de Hey Anon (ANON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.7939 $1.7644 $1.8187 $1.8187 $181,342 $24,090,966
Oct-02 2025 $1.8197 $1.8197 $1.8986 $1.8986 $320,644 $24,437,843
Oct-01 2025 $1.8875 $1.7948 $1.9322 $1.8211 $440,751 $25,342,916
Sep-30 2025 $1.7952 $1.6672 $1.8046 $1.7734 $605,594 $24,103,041
Sep-29 2025 $1.7670 $1.6929 $1.7979 $1.7031 $393,518 $23,725,093
Sep-28 2025 $1.6956 $1.5851 $1.7150 $1.7133 $362,770 $22,766,420
Sep-27 2025 $1.7289 $1.7150 $1.8645 $1.7908 $464,172 $23,213,603
Sep-26 2025 $1.7401 $1.3076 $1.7401 $1.3076 $983,438 $23,364,270
Sep-25 2025 $1.3230 $1.3129 $1.5823 $1.5559 $1,394,400 $17,763,621
Sep-24 2025 $1.5217 $1.4705 $1.5976 $1.5976 $738,552 $20,431,436
Sep-23 2025 $1.5978 $1.5870 $1.6746 $1.6366 $444,816 $21,452,705
Sep-22 2025 $1.6249 $1.3649 $1.7640 $1.7449 $1,887,637 $21,817,326
Sep-21 2025 $1.7583 $1.7583 $1.8834 $1.8438 $601,391 $23,607,771
Sep-20 2025 $1.8405 $1.8405 $2.0030 $1.9430 $449,102 $24,711,959
Sep-19 2025 $1.9504 $1.7880 $2.0391 $1.9569 $870,564 $26,187,014

Analyse historique et de marché du prix de Hey Anon (ANON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 270 jours, à partir du jour 07-01-2025.