Cap Marché $4.50T 0.52%
Volume 24h $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 26 Secondes depuis
Hex Orange Address HOA

Prix historiques de Hex Orange Address (HOA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00362235 $0.00360723 $0.00398994 $0.00384136 - -
Oct-03 2025 $0.00383773 $0.00354661 $0.00403616 $0.00359159 $234 -
Oct-02 2025 $0.00380956 $0.00360414 $0.00406365 $0.00390119 $31 -
Oct-01 2025 $0.00388873 $0.00364971 $0.00396011 $0.00369409 $108 -
Sep-30 2025 $0.00369409 $0.00369336 $0.00387493 $0.00383453 - -
Sep-29 2025 $0.00383453 $0.0036456 $0.00386816 $0.0036456 - -
Sep-28 2025 $0.00362085 $0.00353311 $0.00381093 $0.00372261 $216 -
Sep-27 2025 $0.00375511 $0.00338477 $0.00375511 $0.0034408 $180 -
Sep-26 2025 $0.0034137 $0.00340095 $0.0034822 $0.0034822 $46 -
Sep-25 2025 $0.0034822 $0.00344548 $0.00382308 $0.00380503 $163 -
Sep-24 2025 $0.00382567 $0.00380291 $0.00397235 $0.00395789 $75 -
Sep-23 2025 $0.0039782 $0.00389111 $0.00405858 $0.00395865 $92 -
Sep-22 2025 $0.00398007 $0.00386632 $0.00426088 $0.00426088 $110 -
Sep-21 2025 $0.00426091 $0.00421396 $0.00429854 $0.00423677 $91 -
Sep-20 2025 $0.00426145 $0.00426145 $0.00440065 $0.00438718 $308 -

Analyse historique et de marché du prix de Hex Orange Address (HOA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 746 jours, à partir du jour 20-09-2023.