Cap Marché $3.33T
0.35%
Volume 24h $90.22B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Heurist AI (HEU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.012295 | $0.012258 | $0.012871 | $0.012799 | $174,120 | - |
| Jan-09 2026 | $0.012763 | $0.012578 | $0.012772 | $0.012764 | $154,140 | - |
| Jan-08 2026 | $0.012705 | $0.011989 | $0.012786 | $0.012439 | $184,050 | - |
| Jan-07 2026 | $0.012395 | $0.012395 | $0.01525 | $0.01525 | $175,945 | - |
| Jan-06 2026 | $0.014957 | $0.012758 | $0.015187 | $0.012918 | $189,115 | - |
| Jan-05 2026 | $0.012836 | $0.01189 | $0.012836 | $0.011969 | $196,946 | - |
| Jan-04 2026 | $0.012028 | $0.011647 | $0.012356 | $0.012015 | $213,523 | - |
| Jan-03 2026 | $0.011968 | $0.010942 | $0.011969 | $0.011034 | $218,657 | - |
| Jan-02 2026 | $0.010945 | $0.010314 | $0.011235 | $0.010314 | $212,583 | - |
| Jan-01 2026 | $0.010274 | $0.00997951 | $0.010992 | $0.010992 | $205,063 | - |
| Dec-31 2025 | $0.01159 | $0.01159 | $0.01291 | $0.012882 | $175,842 | - |
| Dec-30 2025 | $0.012775 | $0.012047 | $0.012952 | $0.012131 | $183,657 | - |
| Dec-29 2025 | $0.012161 | $0.012161 | $0.013245 | $0.012903 | $177,367 | - |
| Dec-28 2025 | $0.012827 | $0.012768 | $0.013885 | $0.013748 | $186,438 | - |
| Dec-27 2025 | $0.013691 | $0.01369 | $0.014172 | $0.01405 | $172,767 | - |