Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Heurist AI (HEU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.01304 | $0.012397 | $0.013699 | $0.012694 | $163,973 | - |
| Dec-17 2025 | $0.012309 | $0.011714 | $0.012985 | $0.012874 | $169,868 | - |
| Dec-16 2025 | $0.012827 | $0.012748 | $0.013363 | $0.013363 | $184,552 | - |
| Dec-15 2025 | $0.013251 | $0.013251 | $0.015988 | $0.01562 | $172,440 | - |
| Dec-14 2025 | $0.015722 | $0.015722 | $0.01623 | $0.01623 | $160,129 | - |
| Dec-13 2025 | $0.016499 | $0.016446 | $0.016833 | $0.016774 | $180,417 | - |
| Dec-12 2025 | $0.016773 | $0.016773 | $0.017846 | $0.017619 | $177,301 | - |
| Dec-11 2025 | $0.017693 | $0.017414 | $0.018586 | $0.018586 | $162,908 | - |
| Dec-10 2025 | $0.018646 | $0.018447 | $0.018974 | $0.018901 | $181,042 | - |
| Dec-09 2025 | $0.018863 | $0.017787 | $0.019393 | $0.019279 | $182,509 | - |
| Dec-08 2025 | $0.019237 | $0.018667 | $0.019365 | $0.018667 | $171,859 | - |
| Dec-07 2025 | $0.018505 | $0.017585 | $0.018757 | $0.018714 | $168,035 | - |
| Dec-06 2025 | $0.019312 | $0.018733 | $0.019709 | $0.019614 | $169,451 | - |
| Dec-05 2025 | $0.019518 | $0.019232 | $0.022394 | $0.022148 | $204,483 | - |
| Dec-04 2025 | $0.022131 | $0.018334 | $0.022345 | $0.018334 | $201,699 | - |