Cap Marché $2.85T
1%
Volume 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Heurist AI (HEU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00678943 | $0.00678943 | $0.00828687 | $0.00815396 | $229,724 | - |
| Jan-31 2026 | $0.00812238 | $0.00651256 | $0.011207 | $0.011207 | $243,344 | - |
| Jan-30 2026 | $0.010887 | $0.010887 | $0.012628 | $0.012628 | $229,572 | - |
| Jan-29 2026 | $0.012448 | $0.011262 | $0.015324 | $0.011302 | $221,788 | - |
| Jan-28 2026 | $0.011304 | $0.011199 | $0.011533 | $0.011421 | $179,203 | - |
| Jan-27 2026 | $0.011378 | $0.010908 | $0.011434 | $0.010969 | $167,246 | - |
| Jan-26 2026 | $0.010946 | $0.010748 | $0.010946 | $0.010804 | $164,317 | - |
| Jan-25 2026 | $0.010803 | $0.010758 | $0.0113 | $0.0113 | $174,125 | - |
| Jan-24 2026 | $0.011299 | $0.011155 | $0.011301 | $0.011184 | $159,085 | - |
| Jan-23 2026 | $0.011266 | $0.011248 | $0.011666 | $0.011666 | $167,142 | - |
| Jan-22 2026 | $0.011678 | $0.011509 | $0.011835 | $0.011719 | $161,213 | - |
| Jan-21 2026 | $0.01178 | $0.0117 | $0.011838 | $0.011763 | $160,103 | - |
| Jan-20 2026 | $0.011832 | $0.011832 | $0.012288 | $0.012288 | $182,173 | - |
| Jan-19 2026 | $0.012514 | $0.012313 | $0.012684 | $0.012313 | $171,417 | - |
| Jan-18 2026 | $0.01245 | $0.012436 | $0.012949 | $0.012844 | $173,509 | - |