Cap Marché $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Heroes Chained (HEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00145174 | $0.00145174 | $0.00145174 | $0.00145174 | - | $79,740 |
| Sep-08 2025 | $0.00145174 | $0.00139124 | $0.00145174 | $0.00139124 | - | $79,740 |
| Sep-07 2025 | $0.00139124 | $0.00139124 | $0.00139124 | $0.00139124 | - | $76,417 |
| Sep-06 2025 | $0.00139124 | $0.00139124 | $0.00139124 | $0.00139124 | - | $76,417 |
| Sep-05 2025 | $0.00139124 | $0.00139124 | $0.0014446 | $0.0014446 | - | $76,417 |
| Sep-04 2025 | $0.0014446 | $0.00144132 | $0.0014446 | $0.00144132 | - | $79,348 |
| Sep-03 2025 | $0.00144132 | $0.00137266 | $0.00144132 | $0.00137266 | - | $79,168 |
| Sep-02 2025 | $0.00137266 | $0.00137266 | $0.00137266 | $0.00137266 | - | $75,396 |
| Sep-01 2025 | $0.00137266 | $0.00137266 | $0.00137266 | $0.00137266 | - | $75,396 |
| Aug-31 2025 | $0.00137266 | $0.00137246 | $0.00138172 | $0.00138172 | - | $75,396 |
| Aug-30 2025 | $0.00138172 | $0.00138172 | $0.00138172 | $0.00138172 | - | $75,894 |
| Aug-29 2025 | $0.0014259 | $0.0014259 | $0.0014259 | $0.0014259 | - | $78,320 |
| Aug-28 2025 | $0.0014259 | $0.0014259 | $0.00145613 | $0.00145613 | - | $78,320 |
| Aug-27 2025 | $0.00145613 | $0.00137937 | $0.00145613 | $0.00137937 | - | $79,981 |
| Aug-26 2025 | $0.00137937 | $0.00137937 | $0.0014178 | $0.0014178 | - | $75,765 |