Cap Marché $3.23T
1.55%
Volume 24h $118.37B
20%
BTC % 55%
0.03%
ETH % 11.22%
0.8%
Monnaies
33.869
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Heroes Chained (HEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00052089 | $0.00052089 | $0.00052089 | $0.00052089 | - | $28,616 |
| Dec-11 2025 | $0.00052089 | $0.00052089 | $0.00052089 | $0.00052089 | - | $28,616 |
| Dec-10 2025 | $0.00052089 | $0.00052089 | $0.00052089 | $0.00052089 | - | $28,616 |
| Dec-09 2025 | $0.00052089 | $0.00052089 | $0.00052089 | $0.00052089 | - | $28,616 |
| Dec-08 2025 | $0.00052089 | $0.00052089 | $0.00052089 | $0.00052089 | - | $28,616 |
| Dec-07 2025 | $0.00052089 | $0.00052089 | $0.00052089 | $0.00052089 | - | $28,616 |
| Dec-06 2025 | $0.00052089 | $0.00052089 | $0.00052089 | $0.00052089 | - | $28,616 |
| Dec-05 2025 | $0.00052089 | $0.00052089 | $0.00055798 | $0.00055798 | - | $28,616 |
| Dec-04 2025 | $0.00055798 | $0.00055798 | $0.00055798 | $0.00055798 | - | $30,654 |
| Dec-03 2025 | $0.00055798 | $0.00053258 | $0.00055798 | $0.00053258 | - | $30,654 |
| Dec-02 2025 | $0.00053258 | $0.00050769 | $0.00053258 | $0.00050931 | - | $29,258 |
| Dec-01 2025 | $0.00050931 | $0.00050931 | $0.00058764 | $0.00058764 | - | $27,980 |
| Nov-30 2025 | $0.00058764 | $0.00058764 | $0.00058764 | $0.00058764 | - | $32,283 |
| Nov-29 2025 | $0.00058764 | $0.00058764 | $0.00058764 | $0.00058764 | - | $32,283 |
| Nov-28 2025 | $0.00058764 | $0.00058764 | $0.00059186 | $0.00059186 | - | $32,283 |