Cap Marché $3.44T
-0.65%
Volume 24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Heroes Chained (HEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00061605 | $0.00061605 | $0.00064119 | $0.00064119 | - | $33,844 |
| Nov-14 2025 | $0.00064119 | $0.00064119 | $0.00064119 | $0.00064119 | - | $35,225 |
| Nov-13 2025 | $0.00064119 | $0.00064119 | $0.00073194 | $0.00073194 | - | $35,225 |
| Nov-12 2025 | $0.00073194 | $0.00073194 | $0.00079311 | $0.00079311 | - | $40,210 |
| Nov-11 2025 | $0.00079311 | $0.00079311 | $0.00079311 | $0.00079311 | - | $43,570 |
| Nov-10 2025 | $0.00079311 | $0.00077566 | $0.00079311 | $0.00077566 | - | $43,570 |
| Nov-09 2025 | $0.00077566 | $0.00077566 | $0.00077566 | $0.00077566 | - | $42,612 |
| Nov-08 2025 | $0.00077566 | $0.0007086 | $0.00078555 | $0.0007086 | - | $42,612 |
| Nov-07 2025 | $0.0007086 | $0.0007086 | $0.0007086 | $0.0007086 | - | $38,928 |
| Nov-06 2025 | $0.0007086 | $0.0007086 | $0.00073647 | $0.00073647 | $2 | $38,928 |
| Nov-05 2025 | $0.00073647 | $0.00072829 | $0.00073647 | $0.00072829 | - | $40,459 |
| Nov-04 2025 | $0.00072829 | $0.00072829 | $0.00078318 | $0.00078318 | - | $40,009 |
| Nov-03 2025 | $0.00078318 | $0.00078318 | $0.00084148 | $0.00084148 | - | $43,025 |
| Nov-02 2025 | $0.00084148 | $0.00083104 | $0.00084148 | $0.00083104 | - | $46,228 |
| Nov-01 2025 | $0.00083104 | $0.00079553 | $0.00083104 | $0.00079553 | - | $45,654 |