Cap Marché $2.50T
-3.4%
Volume 24h $196.75B
-26.13%
BTC % 54.29%
-0.9%
ETH % 9.52%
-1.15%
Monnaies
34.314
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HeroBook (HBG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
| Feb-22 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
| Feb-21 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
| Feb-20 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
| Feb-19 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
| Feb-18 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
| Feb-17 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
| Feb-16 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
| Feb-15 2024 | $0.00003034 | $0.00003016 | $0.00003034 | $0.00003016 | $6 | - |
| Feb-14 2024 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Feb-13 2024 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Feb-12 2024 | $0.00003016 | $0.00003016 | $0.00003191 | $0.00003191 | $420 | - |
| Feb-11 2024 | $0.00003191 | $0.00003156 | $0.00003191 | $0.00003156 | $3 | - |
| Feb-10 2024 | $0.00003156 | $0.00003156 | $0.00003195 | $0.00003195 | $2 | - |
| Feb-09 2024 | $0.00003195 | $0.00003195 | $0.00003195 | $0.00003195 | - | - |