Рыночная кепка $2.33T
-4.97%
Объем 24h $164.06B
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
Монеты
26.903
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-23 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
Feb-22 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
Feb-21 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
Feb-20 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
Feb-19 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
Feb-18 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
Feb-17 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
Feb-16 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
Feb-15 2024 | $0.00003034 | $0.00003016 | $0.00003034 | $0.00003016 | $6 | - |
Feb-14 2024 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
Feb-13 2024 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
Feb-12 2024 | $0.00003016 | $0.00003016 | $0.00003191 | $0.00003191 | $420 | - |
Feb-11 2024 | $0.00003191 | $0.00003156 | $0.00003191 | $0.00003156 | $3 | - |
Feb-10 2024 | $0.00003156 | $0.00003156 | $0.00003195 | $0.00003195 | $2 | - |
Feb-09 2024 | $0.00003195 | $0.00003195 | $0.00003195 | $0.00003195 | - | - |