Cap Mercato $2.36T
-2.86%
Volume 24o $152.42B
23.44%
BTC % 51.03%
1.15%
ETH % 15.53%
-2.44%
Monete
26.897
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-23 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
Feb-22 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
Feb-21 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
Feb-20 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
Feb-19 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
Feb-18 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
Feb-17 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
Feb-16 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
Feb-15 2024 | $0.00003034 | $0.00003016 | $0.00003034 | $0.00003016 | $6 | - |
Feb-14 2024 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
Feb-13 2024 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
Feb-12 2024 | $0.00003016 | $0.00003016 | $0.00003191 | $0.00003191 | $420 | - |
Feb-11 2024 | $0.00003191 | $0.00003156 | $0.00003191 | $0.00003156 | $3 | - |
Feb-10 2024 | $0.00003156 | $0.00003156 | $0.00003195 | $0.00003195 | $2 | - |
Feb-09 2024 | $0.00003195 | $0.00003195 | $0.00003195 | $0.00003195 | - | - |